Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 14/01/2026

Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Fluid Fluid FLUIDUS$3,252,33%7,90%US$250.519.492US$3.439.67377.032.544 FLUID
152Sonic Sonic SUS$0,08696-2,78%-5,32%US$250.453.383US$31.398.8942.880.000.000 S
153Walrus Walrus WALUS$0,15742,68%14,88%US$248.211.075US$22.374.7701.577.083.333 WAL
154Terra Classic Terra Classic LUNCUS$0,000043870,41%1,14%US$240.044.985US$16.675.5035.472.200.540.450 LUNC
155eCash eCash XECUS$0,00001187-2,50%-0,27%US$237.020.057US$6.406.80719.974.792.172.580 XEC
156THORChain THORChain RUNEUS$0,66936,30%14,52%US$234.938.578US$79.635.807351.039.225 RUNE
157EigenCloud EigenCloud EIGENUS$0,4325-2,91%5,74%US$233.960.463US$45.482.567540.977.828 EIGEN
1581inch 1inch 1INCHUS$0,1601-3,98%3,26%US$224.135.936US$19.833.7061.399.591.126 1INCH
159OriginTrail OriginTrail TRACUS$0,4335-0,02%2,17%US$216.728.766US$14.329.059499.998.300 TRAC
160Falcon Finance Falcon Finance FFUS$0,08937-0,80%-1,18%US$209.126.207US$112.825.4062.340.000.000 FF
161Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000011108,41%12,02%US$207.565.102US$5.154.306187.495.034.775.398 CHEEMS
162Convex Finance Convex Finance CVXUS$2,08-1,66%0,10%US$206.310.848US$13.345.12799.132.195 CVX
163Kamino Kamino KMNOUS$0,05511-1,87%-5,71%US$203.966.528US$11.925.3633.701.370.038 KMNO
164Horizen Horizen ZENUS$11,6013,42%24,47%US$205.600.835US$254.015.82017.719.929 ZEN
165Wormhole Wormhole WUS$0,03833-0,61%2,10%US$201.211.863US$23.128.6715.248.885.172 W
166Axie Infinity Axie Infinity AXSUS$1,2216,20%28,37%US$205.362.536US$353.584.808168.134.481 AXS
167Jito Jito JTOUS$0,4558-0,80%5,90%US$193.477.744US$22.574.114424.509.655 JTO
1680G 0G 0GUS$0,8866-0,43%-7,96%US$189.060.805US$22.037.209213.243.998 0G
169Amp Amp AMPUS$0,002229-1,45%-4,68%US$187.905.511US$7.960.21284.282.147.058 AMP
170SafePal SafePal SFPUS$0,3683-1,01%6,57%US$184.155.886US$2.854.997500.000.000 SFP
171MX Token MX Token MXUS$2,030,03%-2,67%US$183.465.034US$16.717.38590.274.834 MX
172MultiversX MultiversX EGLDUS$6,22-1,86%0,01%US$181.162.968US$13.938.54829.117.609 EGLD
173Brett (Based) Brett (Based) BRETTUS$0,01838-1,50%2,59%US$182.162.666US$30.559.2669.910.236.395 BRETT
174Reserve Rights Reserve Rights RSRUS$0,002866-3,66%1,97%US$178.888.418US$16.465.64162.406.941.762 RSR
175Aethir Aethir ATHUS$0,010630,67%-0,05%US$176.485.713US$18.180.46616.606.612.494 ATH
176FTX Token FTX Token FTTUS$0,5334-1,69%1,62%US$175.435.720US$5.647.336328.895.104 FTT
177dYdX dYdX DYDXUS$0,2080-3,04%7,06%US$170.641.394US$10.078.572820.241.079 DYDX
178Synthetix Synthetix SNXUS$0,4922-2,38%-0,14%US$169.046.112US$22.042.673343.466.217 SNX
179Kite Kite KITEUS$0,093641,25%8,01%US$168.560.068US$39.145.1111.800.000.000 KITE
180ApeCoin ApeCoin APEUS$0,2236-5,38%2,03%US$168.297.013US$39.361.416752.651.515 APE
181Lombard Lombard BARDUS$0,7568-7,83%-5,90%US$170.277.895US$120.914.225225.000.000 BARD
182Qtum Qtum QTUMUS$1,577,14%6,50%US$166.478.911US$78.297.991105.943.469 QTUM
183Official Melania Meme Official Melania Meme MELANIAUS$0,1736-6,09%21,14%US$165.752.454US$26.626.787954.996.463 MELANIA
184Flow Flow FLOWUS$0,10159,21%6,01%US$165.428.093US$29.768.2571.629.605.139 FLOW
185ZORA ZORA ZORAUS$0,03674-3,66%-8,75%US$164.215.301US$28.793.0874.469.999.999 ZORA
186Livepeer Livepeer LPTUS$3,35-2,57%3,97%US$163.394.211US$24.333.30148.745.834 LPT
187WEMIX WEMIX WEMIXUS$0,3527-0,91%-2,96%US$162.574.056US$1.199.643460.973.576 WEMIX
188KAITO KAITO KAITOUS$0,6689-7,89%15,95%US$161.454.465US$38.600.965241.388.889 KAITO
189Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0015965,66%21,71%US$159.578.404US$5.678.286100.000.000.000 DOG
190Beam Beam BEAMUS$0,003202-0,69%4,72%US$158.408.694US$6.889.80449.466.004.168 BEAM
191Akash Network Akash Network AKTUS$0,5154-6,71%21,91%US$147.448.098US$11.184.092286.089.414 AKT
192CoW Protocol CoW Protocol COWUS$0,26535,37%13,88%US$146.812.970US$18.106.985553.424.457 COW
193Four Four FORMUS$0,3856-1,05%7,06%US$147.263.957US$21.248.608381.867.255 FORM
194Creditcoin Creditcoin CTCUS$0,2857-1,49%6,73%US$145.873.707US$10.202.069510.507.831 CTC
195Toshi Toshi TOSHIUS$0,0003439-3,68%-1,73%US$144.648.926US$13.633.363420.673.040.114 TOSHI
196Theta Fuel Theta Fuel TFUELUS$0,01988-0,61%0,80%US$143.053.769US$2.127.0947.194.852.582 TFUEL
197AIOZ Network AIOZ Network AIOZUS$0,1161-2,28%4,40%US$142.812.914US$9.211.9391.229.824.045 AIOZ
198SOON SOON SOONUS$0,3705-4,42%-2,81%US$142.085.029US$14.907.229383.544.257 SOON
199Kusama Kusama KSMUS$7,98-2,15%2,00%US$140.693.511US$8.499.90017.619.828 KSM
200Gas Gas GASUS$2,170,85%2,50%US$140.810.401US$6.207.05664.992.331 GAS

Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.

4/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/01/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan