Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ZenChain ZTC | US$0,002302 | 8,91% | -62,76% | US$12.830.805 | US$21.710.560 | 5.574.983.473 ZTC |
| 952 |  OpenEden EDEN | US$0,07064 | -1,30% | 3,65% | US$12.987.911 | US$5.702.599 | 183.870.000 EDEN |
| 953 |  LUKSO LYX | US$0,4224 | 1,10% | -8,65% | US$12.898.418 | US$948.122 | 30.535.907 LYX |
| 954 |  Mitosis MITO | US$0,07108 | 1,92% | 1,90% | US$12.885.728 | US$5.024.732 | 181.273.082 MITO |
| 955 |  Pikaboss PIKA | US$0,00000003000 | 1,19% | 0,99% | US$12.870.501 | - | 420.690.000.000.000 PIKA |
| 956 |  Zeta ZEX | US$0,06837 | -0,31% | 4,88% | US$12.837.141 | US$204.067 | 187.769.190 ZEX |
| 957 |  Splendor SPLD | US$0,2867 | -0,81% | 1,75% | US$12.815.950 | US$444.594 | 44.706.351 SPLD |
| 958 |  Arena-Z A2Z | US$0,001652 | 1,12% | -1,27% | US$12.797.108 | US$8.333.207 | 7.748.644.934 A2Z |
| 959 |  Bedrock BR | US$0,05562 | 0,03% | 0,60% | US$12.793.699 | US$951.364 | 230.000.000 BR |
| 960 |  Coq Inu COQ | US$0,0000001800 | -4,74% | -1,13% | US$12.794.064 | US$2.726.284 | 69.420.000.000.000 COQ |
| 961 |  Tether Gold Tokens XAUT0 | US$4.612,48 | 0,62% | 3,55% | US$12.764.888 | US$2.646.147 | 2.767 XAUT0 |
| 962 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$86,80 | 0,37% | 3,38% | US$12.752.379 | US$2.891.969 | 146.918 IAUon |
| 963 |  XSGD XSGD | US$0,7775 | -0,18% | -0,42% | US$12.738.360 | US$307.355 | 16.384.760 XSGD |
| 964 |  Mythos MYTH | US$0,01435 | 1,00% | -24,83% | US$12.480.239 | US$26.087,56 | 869.709.107 MYTH |
| 965 |  NeuralAI NEURAL | US$1,27 | 2,40% | -1,71% | US$12.688.752 | US$168.491 | 10.000.000 NEURAL |
| 966 |  Layer3 L3 | US$0,01289 | -2,25% | -1,60% | US$12.666.213 | US$12.619.621 | 982.310.585 L3 |
| 967 |  Argentine Football Association Fan Token ARG | US$1,11 | -6,24% | 19,93% | US$12.482.615 | US$2.816.421 | 11.295.491 ARG |
| 968 |  Synapse SYN | US$0,06768 | -2,04% | 15,22% | US$12.575.185 | US$2.777.874 | 185.815.935 SYN |
| 969 |  GYEN GYEN | US$0,006004 | 1,61% | 5,53% | US$12.600.426 | US$107,93 | 2.098.780.833 GYEN |
| 970 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 971 |  OWB OWB | US$0,02765 | 15,97% | 134,79% | US$12.585.280 | US$279.574 | 455.147.757 OWB |
| 972 |  AGENDA 47 A47 | US$0,01249 | 21,58% | 23,54% | US$12.490.349 | US$10.097.268 | 999.990.395 A47 |
| 973 |  ASD ASD | US$0,01881 | 1,57% | -1,11% | US$12.426.048 | US$1.225.238 | 660.615.274 ASD |
| 974 |  QIE Blockchain QIE | US$0,1469 | 31,75% | 39,93% | US$12.394.890 | US$44.587,85 | 84.369.093 QIE |
| 975 |  ELYSIA EL | US$0,002562 | 6,12% | -2,46% | US$12.321.903 | US$793.962 | 4.810.009.109 EL |
| 976 |  FC Barcelona Fan Token BAR | US$0,5924 | 0,00% | -0,85% | US$12.297.301 | US$2.083.272 | 20.759.423 BAR |
| 977 |  Bitgert BRISE | US$0,00000003000 | -0,84% | -2,70% | US$12.266.420 | US$1.713.968 | 395.690.000.000.000 BRISE |
| 978 |  Nobody Sausage NOBODY | US$0,01318 | 7,11% | -22,87% | US$12.338.074 | US$1.106.880 | 936.066.324 NOBODY |
| 979 |  Viction VIC | US$0,09759 | -0,39% | 3,10% | US$12.188.188 | US$810.895 | 124.896.780 VIC |
| 980 |  sudeng HIPPO | US$0,001220 | 0,34% | 3,73% | US$12.203.650 | US$9.659.314 | 10.000.000.000 HIPPO |
| 981 |  AKEDO AKE | US$0,0005338 | 3,92% | -6,11% | US$12.168.690 | US$3.570.271 | 22.796.250.000 AKE |
| 982 |  Enigma ENX | US$0,1969 | -4,87% | -0,73% | US$12.248.217 | US$458.700 | 62.210.607 ENX |
| 983 |  Oasys OAS | US$0,001927 | 0,93% | -1,64% | US$12.133.471 | US$261.144 | 6.296.303.588 OAS |
| 984 |  BFG Token BFG | US$0,01075 | -2,90% | -9,36% | US$12.071.014 | US$6.421,72 | 1.122.808.916 BFG |
| 985 |  Paris Saint-Germain Fan Token PSG | US$0,8841 | -0,03% | 1,99% | US$12.059.449 | US$1.647.689 | 13.639.801 PSG |
| 986 |  Defigram DFG | US$1,20 | 0,05% | 0,08% | US$12.012.449 | - | 10.000.000 DFG |
| 987 |  Stonks STNK | US$20,61 | 8,73% | 14,67% | US$11.991.625 | US$92.458,40 | 581.890 STNK |
| 988 |  OMG Network OMG | US$0,08525 | -0,33% | 0,51% | US$11.955.600 | US$2.049.965 | 140.245.398 OMG |
| 989 |  Ark of Panda AOP | US$0,03412 | -0,18% | -0,48% | US$11.942.394 | US$1.233.453 | 349.999.998 AOP |
| 990 |  ORIGYN OGY | US$0,001535 | 20,83% | 35,24% | US$12.020.138 | US$297.100 | 7.828.640.875 OGY |
| 991 |  AMO Coin AMO | US$0,0005642 | 0,41% | -1,54% | US$11.960.868 | US$140.705 | 21.200.000.000 AMO |
| 992 |  Orbiter Finance OBT | US$0,002333 | -2,50% | -5,81% | US$11.895.872 | US$7.827.864 | 5.100.000.000 OBT |
| 993 |  Badger DAO BADGER | US$0,5846 | 3,78% | 6,16% | US$11.762.273 | US$4.252.459 | 20.120.774 BADGER |
| 994 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005634 | 13,90% | 9,24% | US$11.830.404 | US$831.754 | 21.000.000.000 MIM |
| 995 |  Edel EDEL | US$0,02303 | -5,07% | -10,15% | US$11.822.458 | US$560.561 | 513.240.510 EDEL |
| 996 |  BOBO BOBO | US$0,0000001800 | 1,54% | 6,27% | US$11.806.779 | US$423.519 | 66.134.444.313.649 BOBO |
| 997 |  Heima HEI | US$0,1336 | 1,07% | 3,54% | US$11.757.131 | US$3.493.169 | 87.971.456 HEI |
| 998 |  dForce DF | US$0,01175 | -0,35% | -1,20% | US$11.745.232 | US$1.246.814 | 999.926.147 DF |
| 999 |  TAC Protocol TAC | US$0,004395 | -0,76% | 0,99% | US$11.742.371 | US$1.548.038 | 2.671.577.255 TAC |
| 1000 |  Fuel Network FUEL | US$0,001673 | -1,25% | -1,12% | US$11.651.928 | US$3.502.987 | 6.965.356.146 FUEL |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.