Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cryptex Finance CTX | US$0,8450 | -0,87% | -3,57% | US$6.932.583 | US$2.115.921 | 8.203.919 CTX |
| 1202 |  MemeFi MEMEFI | US$0,0006872 | 5,98% | 3,62% | US$6.871.715 | US$6.823.837 | 10.000.000.000 MEMEFI |
| 1203 |  COMMON COMMON | US$0,002974 | -5,33% | -0,57% | US$6.947.965 | US$2.881.608 | 2.336.466.752 COMMON |
| 1204 |  zKML ZKML | US$0,07156 | 1,85% | 6,01% | US$6.905.455 | US$12.552,34 | 96.501.264 ZKML |
| 1205 |  StablR USD USDR | US$0,9992 | 0,06% | 0,06% | US$6.881.559 | US$76.159.178 | 6.887.112 USDR |
| 1206 |  Crown by Third Time Games CROWN | US$0,03142 | -5,62% | 54,71% | US$6.876.815 | US$39.652,00 | 218.882.203 CROWN |
| 1207 |  Ranger RNGR | US$0,6738 | -2,57% | 0,00% | US$6.867.183 | US$3.143.243 | 10.192.188 RNGR |
| 1208 |  Balance EPT | US$0,002015 | -3,86% | 17,37% | US$6.864.293 | US$3.190.152 | 3.407.401.515 EPT |
| 1209 |  Fulcrom Finance FUL | US$0,003213 | 3,77% | 1,30% | US$6.844.353 | US$54.816,38 | 2.130.483.491 FUL |
| 1210 |  Odos ODOS | US$0,002315 | -3,14% | -12,67% | US$6.817.965 | US$199.982 | 2.945.564.095 ODOS |
| 1211 |  Microsoft tokenized stock (xStock) MSFTX | US$460,11 | -2,14% | -6,42% | US$6.773.560 | US$16.688,76 | 14.722 MSFTX |
| 1212 |  Mochimo MCM | US$0,2417 | 14,76% | -8,75% | US$6.768.038 | US$56.099,54 | 28.000.800 MCM |
| 1213 |  MEVerse MEV | US$0,003909 | 4,23% | 33,12% | US$6.749.667 | US$4.148.897 | 1.726.645.036 MEV |
| 1214 |  SPECTRE AI SPECTRE | US$0,6720 | 0,13% | -8,11% | US$6.715.763 | US$337.662 | 9.993.171 SPECTRE |
| 1215 |  HAiO HAIO | US$0,02024 | 0,43% | -1,57% | US$6.719.099 | US$1.447.810 | 331.983.447 HAIO |
| 1216 |  Divi DIVI | US$0,001484 | 6,06% | 4,87% | US$6.736.582 | US$61.257,73 | 4.540.455.719 DIVI |
| 1217 |  Bluwhale BLUAI | US$0,005416 | -0,94% | 14,16% | US$6.651.059 | US$10.252.531 | 1.228.000.000 BLUAI |
| 1218 |  黑马 黑马 | US$0,006373 | -42,96% | 0,00% | US$6.373.141 | US$58.183.171 | 1.000.000.000 黑马 |
| 1219 |  Neuron NRN | US$0,01872 | -2,14% | 13,77% | US$6.632.129 | US$591.647 | 354.254.119 NRN |
| 1220 |  Not Pixel PX | US$0,03371 | -4,76% | -2,61% | US$6.588.881 | US$7.894,55 | 195.429.289 PX |
| 1221 |  Vultisig VULT | US$0,1013 | -0,06% | -2,83% | US$6.586.320 | US$585,62 | 65.011.840 VULT |
| 1222 |  Games for a Living GFAL | US$0,001735 | 1,33% | -19,30% | US$6.556.849 | US$82.893,01 | 3.778.361.061 GFAL |
| 1223 |  Unibright UBT | US$0,04356 | -3,24% | -13,19% | US$6.534.068 | US$440,11 | 149.999.999 UBT |
| 1224 |  Alaya Governance Token AGT | US$0,003494 | -1,39% | 0,24% | US$6.521.723 | US$1.289.538 | 1.866.293.333 AGT |
| 1225 |  WhiteCoin XWC | US$0,008519 | 0,05% | -0,61% | US$6.511.354 | US$1,21 | 764.324.623 XWC |
| 1226 |  PRIZM PZM | US$0,001490 | 2,80% | 5,02% | US$6.510.807 | US$570,06 | 4.370.103.000 PZM |
| 1227 |  DOWGE DJI6930 | US$0,006464 | 4,77% | 3,80% | US$6.463.541 | US$605.912 | 999.978.625 DJI6930 |
| 1228 |  Semantic Layer 42 | US$0,04376 | -2,35% | -3,06% | US$6.483.726 | US$1.240.725 | 148.166.667 42 |
| 1229 |  Venus LTC vLTC | US$1,56 | -1,63% | -5,96% | US$6.460.498 | - | 4.142.378 vLTC |
| 1230 |  BTSE Token BTSE | US$1,48 | -4,82% | -4,11% | US$6.436.459 | US$12.164.662 | 4.354.711 BTSE |
| 1231 |  KAN KAN | US$0,0006600 | -0,69% | -0,51% | US$6.394.029 | US$92.033,85 | 9.688.010.519 KAN |
| 1232 |  Suku SUKU | US$0,01151 | -0,70% | -19,87% | US$6.392.594 | US$213.321 | 555.545.293 SUKU |
| 1233 |  Streamr DATA | US$0,005154 | -2,76% | -1,44% | US$6.393.883 | US$1.312.002 | 1.240.603.853 DATA |
| 1234 |  Unagi Token UNA | US$0,009019 | 0,26% | -11,95% | US$6.386.851 | US$294.248 | 708.129.271 UNA |
| 1235 |  Lion Cat LCAT | US$0,01234 | 0,05% | 10,98% | US$6.383.485 | US$15.578,63 | 517.500.000 LCAT |
| 1236 |  Stella ALPHA | US$0,006648 | -0,12% | -4,43% | US$6.388.720 | US$492.400 | 961.000.000 ALPHA |
| 1237 |  Giant Mammoth GMMT | US$0,003710 | 2,16% | 2,90% | US$6.358.426 | US$292.999 | 1.713.747.017 GMMT |
| 1238 |  MSQUARE GLOBAL MSQ | US$1,06 | -6,79% | -5,05% | US$6.366.994 | US$125.325 | 5.990.103 MSQ |
| 1239 |  Union U | US$0,006197 | 42,44% | 100,35% | US$11.891.657 | US$3.733.560 | 1.919.050.000 U |
| 1240 |  Arsenal Fan Token AFC | US$0,4033 | 0,62% | -4,29% | US$6.274.864 | US$4.854.229 | 15.559.958 AFC |
| 1241 |  Patriot PATRIOT | US$0,0006266 | -5,92% | -8,38% | US$6.266.048 | US$149.188 | 10.000.000.000 PATRIOT |
| 1242 |  EVAA Protocol EVAA | US$0,9537 | -0,43% | -20,67% | US$6.311.266 | US$3.371.102 | 6.617.972 EVAA |
| 1243 |  Coral Protocol CORAL | US$0,0007343 | 1,60% | 15,16% | US$6.280.671 | US$214.485 | 8.553.556.561 CORAL |
| 1244 |  Robinhood tokenized stock (xStock) HOODX | US$118,31 | -2,21% | 0,85% | US$6.235.140 | US$22.799.453 | 52.700 HOODX |
| 1245 |  401jK 401JK | US$0,006235 | 5,48% | -27,16% | US$6.235.415 | US$645.278 | 1.000.000.000 401JK |
| 1246 |  ParagonsDAO PDT | US$0,05827 | -1,62% | 3,95% | US$6.231.560 | - | 106.947.499 PDT |
| 1247 |  Amaterasu Omikami OMIKAMI | US$0,006573 | 3,00% | -3,59% | US$6.224.939 | US$132.052 | 946.976.011 OMIKAMI |
| 1248 |  MonaCoin MONA | US$0,09411 | -0,42% | -5,96% | US$6.185.492 | US$25.541,89 | 65.729.675 MONA |
| 1249 |  Myro MYRO | US$0,006550 | 0,31% | -3,83% | US$6.184.436 | US$1.758.042 | 944.203.815 MYRO |
| 1250 |  Dimitra DMTR | US$0,01278 | -2,74% | -9,11% | US$6.218.631 | US$264.538 | 486.503.182 DMTR |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.