Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006243 | -5,69% | 2,07% | US$6.243.345 | US$1.024.221 | 1.000.000.000 BROCCOLI |
| 1252 |  MileVerse MVC | US$0,002234 | 1,72% | -1,72% | US$6.166.939 | US$53.986,92 | 2.761.029.999 MVC |
| 1253 |  Tranchess CHESS | US$0,03004 | -1,93% | -1,12% | US$6.187.071 | US$1.930.850 | 205.968.953 CHESS |
| 1254 |  Stake DAO SDT | US$0,2570 | 1,80% | 7,66% | US$6.141.695 | - | 23.896.735 SDT |
| 1255 |  GameFi.org GAFI | US$0,4107 | 1,64% | 2,00% | US$6.141.408 | US$83.913,64 | 14.954.970 GAFI |
| 1256 |  VitaDAO VITA | US$0,4486 | 5,21% | -2,60% | US$6.139.594 | US$647.162 | 13.686.619 VITA |
| 1257 |  Izumi Finance IZI | US$0,007788 | 0,26% | -1,20% | US$6.132.177 | US$117.946 | 787.400.000 IZI |
| 1258 |  USDJ USDJ | US$0,6551 | 0,16% | 2,44% | US$6.122.389 | - | 9.345.749 USDJ |
| 1259 |  375ai EAT | US$0,02868 | -2,29% | -6,97% | US$6.112.661 | US$2.042.751 | 213.146.192 EAT |
| 1260 |  SquidGrow SQGROW | US$0,006084 | -3,51% | 1,13% | US$6.083.603 | US$310.618 | 1.000.000.000 SQGROW |
| 1261 |  Numbers Protocol NUM | US$0,007099 | 1,03% | -9,56% | US$6.086.853 | US$148.847 | 857.472.333 NUM |
| 1262 |  Allo RWA | US$0,003374 | 2,78% | 5,40% | US$6.072.496 | US$1.264.051 | 1.800.000.000 RWA |
| 1263 |  cheqd CHEQ | US$0,009431 | 0,73% | -3,34% | US$6.059.433 | US$349.215 | 642.492.815 CHEQ |
| 1264 |  r/CryptoCurrency Moons MOON | US$0,05652 | 4,68% | 5,13% | US$6.034.911 | US$21.028,02 | 106.776.318 MOON |
| 1265 |  Theoriq THQ | US$0,04380 | -0,42% | -29,53% | US$6.027.023 | US$3.878.088 | 137.603.808 THQ |
| 1266 |  Magpie MGP | US$0,01055 | 0,26% | -1,41% | US$5.991.883 | US$2.649,74 | 567.972.918 MGP |
| 1267 |  MWX Token MWXT | US$0,1335 | -4,73% | -20,18% | US$5.996.512 | US$1.441.310 | 44.930.220 MWXT |
| 1268 |  AIHub AIH | US$5,56 | 48,74% | 132,30% | US$6.502.691 | - | 1.170.000 AIH |
| 1269 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$58,33 | -0,04% | 1,56% | US$5.976.529 | US$6.743,35 | 102.460 EEMon |
| 1270 |  Scallop SCA | US$0,04165 | -1,91% | -7,33% | US$5.975.261 | US$2.700.254 | 143.468.448 SCA |
| 1271 |  GAIB GAIB | US$0,02935 | 0,71% | 30,18% | US$6.012.605 | US$6.665.103 | 204.831.667 GAIB |
| 1272 |  Ren REN | US$0,005984 | 1,39% | 5,09% | US$5.941.576 | US$314.752 | 992.878.011 REN |
| 1273 |  Kendu KENDU | US$0,000006220 | 1,74% | -0,87% | US$5.902.788 | US$11.749,74 | 948.428.147.258 KENDU |
| 1274 |  Hydranet HDN | US$0,03146 | 1,17% | 1,55% | US$5.883.230 | US$158.289 | 187.013.167 HDN |
| 1275 |  Smog SMOG | US$0,007533 | 1,15% | 7,13% | US$5.868.583 | US$116,78 | 778.999.968 SMOG |
| 1276 |  AgentLISA LISA | US$0,02659 | -18,88% | -83,87% | US$5.749.996 | US$66.480.700 | 216.225.000 LISA |
| 1277 |  Russell RUSSELL | US$0,006043 | -8,57% | -10,03% | US$5.867.546 | US$1.783.999 | 970.983.463 RUSSELL |
| 1278 |  DACXI DXI | US$0,0006430 | -6,89% | 1,19% | US$5.786.957 | US$362.216 | 9.000.000.000 DXI |
| 1279 |  Kujira KUJI | US$0,04722 | -11,69% | -4,93% | US$5.777.306 | - | 122.349.807 KUJI |
| 1280 |  Ycash (y.cash) YEC | US$0,3490 | -0,23% | 7,14% | US$5.755.763 | US$4.547,41 | 16.490.527 YEC |
| 1281 |  Resistance Dog REDO | US$0,05709 | -0,25% | 8,08% | US$5.708.778 | US$196.050 | 99.999.993 REDO |
| 1282 |  Grok GROK | US$0,0009059 | -1,23% | 18,15% | US$5.724.471 | US$447.289 | 6.319.105.319 GROK |
| 1283 |  Dero DERO | US$0,3766 | 35,66% | 9,12% | US$5.390.883 | US$14.279,01 | 14.312.916 DERO |
| 1284 |  Reservoir DAM | US$0,02847 | -5,61% | 5,89% | US$5.694.579 | US$1.216.458 | 199.991.705 DAM |
| 1285 |  BORGY BORGY | US$0,00007322 | -0,84% | -1,83% | US$5.680.014 | - | 77.576.978.462 BORGY |
| 1286 |  Koma Inu KOMA | US$0,01088 | -4,40% | 0,27% | US$5.685.970 | US$6.113.187 | 522.684.292 KOMA |
| 1287 |  noice NOICE | US$0,0001017 | -0,94% | -8,21% | US$5.676.047 | US$725.754 | 55.805.797.725 NOICE |
| 1288 |  Marina Protocol BAY | US$0,02832 | 9,63% | 36,65% | US$5.664.810 | US$2.290.569 | 200.000.000 BAY |
| 1289 |  Creditlink CDL | US$0,02748 | 0,50% | 2,00% | US$5.620.967 | US$2.981.955 | 204.533.405 CDL |
| 1290 |  Yala YALA | US$0,02070 | 7,40% | 3,96% | US$5.619.706 | US$6.829.201 | 271.499.820 YALA |
| 1291 |  Epic Cash EPIC | US$0,3234 | -0,11% | 10,91% | US$5.588.447 | US$84.396,15 | 17.279.628 EPIC |
| 1292 |  Tharwa TRWA | US$0,0007971 | -7,01% | -1,72% | US$5.581.453 | US$801.458 | 7.002.510.980 TRWA |
| 1293 |  Bytecoin BCN | US$0,00003028 | -2,35% | 8,64% | US$5.573.590 | US$316,31 | 184.066.828.814 BCN |
| 1294 |  MULTIVERSE MONKEY MMON | US$0,005519 | -2,96% | -2,95% | US$5.519.305 | US$81.534,07 | 1.000.000.000 MMON |
| 1295 |  Nexera NXRA | US$0,005384 | -3,90% | 3,50% | US$5.631.956 | US$47.894,65 | 1.045.985.541 NXRA |
| 1296 |  MetaArena TIMI | US$0,01390 | 0,60% | -15,68% | US$5.535.440 | US$2.412.688.901 | 398.248.611 TIMI |
| 1297 |  Vertcoin VTC | US$0,07542 | 2,30% | 0,79% | US$5.553.737 | US$16.171,43 | 73.633.479 VTC |
| 1298 |  ChainSwap CSWAP | US$0,005998 | -1,66% | -14,25% | US$5.543.659 | US$1.655,35 | 924.289.610 CSWAP |
| 1299 |  Steem Dollars SBD | US$0,5628 | 7,48% | 5,25% | US$5.515.950 | US$2.516.477 | 9.801.650 SBD |
| 1300 |  Tenset 10SET | US$0,03949 | 2,10% | 5,85% | US$5.519.768 | US$166.116 | 139.773.555 10SET |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.