Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Crypto Asset Governance Alliance CAGA | US$0,00002693 | 1,30% | 0,84% | US$1.655.856 | US$13.334,73 | 61.492.072.802 CAGA |
| 1852 |  SCOR SCOR | US$0,009893 | 10,64% | 25,69% | US$1.643.574 | US$983.307 | 166.142.706 SCOR |
| 1853 |  Chickencoin CHKN | US$0,00000003000 | 1,27% | 4,86% | US$1.651.407 | US$72.444,52 | 64.239.000.000.000 CHKN |
| 1854 |  Xavier: Renegade Angel XAVIER | US$0,001642 | -0,34% | 11,90% | US$1.641.742 | US$16.973,68 | 999.877.197 XAVIER |
| 1855 |  RWA Inc. RWAINC | US$0,003333 | -1,35% | -0,02% | US$1.638.383 | US$259.695 | 491.565.500 RWAINC |
| 1856 |  Vexanium VEX | US$0,002232 | -0,17% | -1,02% | US$1.637.316 | US$60.250,84 | 733.642.279 VEX |
| 1857 |  Cocoro (officialcocoro.com) COCORO | US$0,002053 | -0,23% | -6,10% | US$1.636.428 | US$463.587 | 797.250.000 COCORO |
| 1858 |  GPUnet GPU | US$0,1601 | 1,82% | 3,17% | US$1.628.538 | - | 10.169.187 GPU |
| 1859 |  GensoKishi Metaverse MV | US$0,004197 | 0,89% | -12,14% | US$1.619.738 | US$393.037 | 385.921.885 MV |
| 1860 |  ZyFAI ZFI | US$0,02071 | -5,96% | 36,30% | US$1.622.909 | - | 78.379.054 ZFI |
| 1861 |  Matchain MAT | US$0,1344 | 2,16% | 1,44% | US$1.618.057 | US$1.121.720 | 12.040.365 MAT |
| 1862 |  Costco Tokenized Stock (Ondo) COSTon | US$951,60 | 1,15% | 6,22% | US$1.610.800 | US$1.318.515 | 1.693 COSTon |
| 1863 |  Pwease PWEASE | US$0,001607 | -7,67% | -18,40% | US$1.606.967 | US$603.752 | 999.923.144 PWEASE |
| 1864 |  KOMPETE KOMPETE | US$0,002137 | 1,43% | 4,32% | US$1.604.328 | US$10.819,11 | 750.874.987 KOMPETE |
| 1865 |  Fuse FUSE | US$0,007279 | 1,54% | 10,72% | US$1.600.473 | US$482.604 | 219.882.167 FUSE |
| 1866 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1867 |  PlayDapp PDA | US$0,002481 | 0,27% | 4,00% | US$1.593.434 | US$72.018,41 | 642.227.260 PDA |
| 1868 |  Skey Network SKEY | US$0,003017 | 2,82% | 15,69% | US$1.599.942 | US$186.648 | 530.325.459 SKEY |
| 1869 |  Fleek FLK | US$0,07960 | 3,31% | 22,42% | US$1.591.989 | US$1.381.524 | 20.000.000 FLK |
| 1870 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$328,95 | -1,28% | 2,58% | US$1.590.852 | US$2.990.090 | 4.836 TSMon |
| 1871 |  Accenture Tokenized Stock (Ondo) ACNon | US$292,02 | 4,51% | 7,07% | US$1.587.435 | US$6.145.003 | 5.436 ACNon |
| 1872 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$495,19 | 0,19% | -1,39% | US$1.584.608 | US$2.496,97 | 3.200 BRK.BX |
| 1873 |  Baidu Tokenized Stock (Ondo) BIDUon | US$150,87 | 1,04% | 2,49% | US$1.577.436 | US$13.920,55 | 10.456 BIDUon |
| 1874 |  Prosper PROS | US$0,03060 | 0,35% | 1,40% | US$1.572.893 | US$71.129,96 | 51.394.815 PROS |
| 1875 |  Cycle Network CYC | US$0,01025 | -0,68% | -0,24% | US$1.575.011 | US$892.447 | 153.700.000 CYC |
| 1876 |  KIRA KEX | US$0,007656 | 4,91% | 3,68% | US$1.573.746 | - | 205.566.066 KEX |
| 1877 |  Exactly Protocol EXA | US$0,3512 | 2,28% | 0,23% | US$1.573.469 | - | 4.479.751 EXA |
| 1878 |  Griffin AI GAIN | US$0,003524 | 0,59% | -15,05% | US$1.568.083 | US$5.666.893 | 445.000.747 GAIN |
| 1879 |  BABB BAX | US$0,00001897 | 0,68% | 2,83% | US$1.570.094 | US$14.713,64 | 82.759.463.255 BAX |
| 1880 |  Crypton CRP | US$0,1467 | -3,31% | 1,54% | US$1.540.077 | US$161.011 | 10.499.252 CRP |
| 1881 |  MilkyWay MILK | US$0,004006 | -3,02% | -13,87% | US$1.540.488 | US$191.372 | 384.526.694 MILK |
| 1882 |  NanoByte Token NBT | US$0,001642 | 2,13% | -0,11% | US$1.549.942 | US$12.679,84 | 944.183.141 NBT |
| 1883 |  JINDOGE JINDO | US$0,001535 | 4,10% | 25,01% | US$1.534.578 | US$84.915,34 | 999.999.534 JINDO |
| 1884 |  Chirp CHIRP | US$0,01872 | -0,37% | 20,89% | US$1.538.859 | US$137.807 | 82.192.089 CHIRP |
| 1885 |  BOB (ETH) BOB | US$0,000002230 | -4,22% | -1,68% | US$1.537.505 | US$182.498 | 689.127.646.403 BOB |
| 1886 |  Thala THL | US$0,03134 | 0,83% | -1,63% | US$1.536.022 | US$139.821 | 49.015.380 THL |
| 1887 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,67 | 3,08% | 9,69% | US$1.533.846 | US$109.423 | 121.020 PBRon |
| 1888 |  Port3 Network PORT3 | US$0,002214 | 1,01% | 18,61% | US$1.534.048 | US$2.408.535 | 692.890.045 PORT3 |
| 1889 |  Dolan Duck DOLAN | US$0,01556 | 1,32% | 17,72% | US$1.528.745 | US$92.844,77 | 98.235.225 DOLAN |
| 1890 |  Blocksquare Token BST | US$0,02479 | -0,52% | -0,20% | US$1.523.869 | US$86.431,25 | 61.474.324 BST |
| 1891 |  Anome ANOME | US$0,05058 | -0,83% | -2,17% | US$1.517.500 | US$1.020.560 | 30.000.000 ANOME |
| 1892 |  Landshare LAND | US$0,2877 | 1,80% | 0,82% | US$1.536.999 | US$125.358 | 5.342.356 LAND |
| 1893 |  yesnoerror YNE | US$0,001525 | 4,92% | 3,43% | US$1.525.037 | US$501.714 | 999.998.467 YNE |
| 1894 |  Vyvo Coin VSC | US$0,001605 | -2,48% | 9,98% | US$1.510.811 | US$46.368,65 | 941.351.172 VSC |
| 1895 |  LIBRA LIBRA | US$0,004955 | 19,04% | -6,76% | US$1.486.395 | US$956,72 | 299.987.060 LIBRA |
| 1896 |  Electric Vehicle Zone EVZ | US$0,0005383 | 3,06% | 3,44% | US$1.490.618 | US$306.765 | 2.769.372.138 EVZ |
| 1897 |  Polly Penguin POLLY | US$0,001483 | 46,04% | 17,79% | US$1.482.965 | US$504.570 | 999.992.918 POLLY |
| 1898 |  Dingocoin DINGO | US$0,00001287 | -1,69% | -3,86% | US$1.481.745 | US$166.313 | 115.122.948.752 DINGO |
| 1899 |  MAGA (maga-hat.vip) MAGA | US$0,000003790 | 8,98% | 21,83% | US$1.480.569 | US$368.927 | 390.258.895.840 MAGA |
| 1900 |  StupidCoin STUPID | US$0,001495 | 3,89% | 2,66% | US$1.487.580 | US$1.148.034 | 994.841.831 STUPID |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.