Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  POOH POOH | - | 1,49% | -4,07% | US$1.085.450 | US$54.660,14 | 420.690.000.000.000 POOH |
| 2052 |  Scamcoin SCAM | US$0,001089 | -1,90% | -0,15% | US$1.088.971 | US$166.234 | 999.955.056 SCAM |
| 2053 |  Tevaera TEVA | US$0,002214 | 1,62% | -1,24% | US$1.084.822 | US$80.689,93 | 489.913.207 TEVA |
| 2054 |  Crash CRASH | US$0,001126 | 112,25% | 128,66% | US$1.101.761 | US$120.873 | 978.237.337 CRASH |
| 2055 |  Suzuverse SGT | US$0,1074 | 0,70% | 0,69% | US$1.079.545 | US$233.630 | 10.052.927 SGT |
| 2056 |  Humanode HMND | US$0,006011 | 0,77% | -15,92% | US$1.078.299 | US$127.078 | 179.385.784 HMND |
| 2057 |  Creo Engine CREO | US$0,001796 | -0,41% | -3,30% | US$1.077.879 | US$929.029 | 600.000.000 CREO |
| 2058 |  Medieval Empires MEE | US$0,001929 | -0,23% | 0,20% | US$1.079.164 | US$88.632,18 | 559.411.443 MEE |
| 2059 |  Bitcoin Atom BCA | US$0,05836 | 18,29% | 15,49% | US$1.074.925 | - | 18.418.931 BCA |
| 2060 |  Pfizer tokenized stock (xStock) PFEX | US$25,52 | -0,89% | -0,20% | US$1.074.390 | US$899,61 | 42.100 PFEX |
| 2061 |  Trading and Payment Token TPTU | US$0,07159 | 0,52% | 1,96% | US$1.073.828 | US$140.230 | 15.000.000 TPTU |
| 2062 |  JD.com Tokenized Stock (Ondo) JDon | US$29,88 | -0,02% | 2,92% | US$1.072.230 | US$3.283.595 | 35.884 JDon |
| 2063 |  Frodo the virtual samurai FROG | US$0,0002139 | -1,29% | 1,12% | US$1.069.354 | US$552,46 | 5.000.000.000 FROG |
| 2064 |  UnitedHealth tokenized stock (xStock) UNHX | US$339,00 | 0,25% | -1,94% | US$1.067.861 | US$85.580,64 | 3.150 UNHX |
| 2065 |  Boba Cat BOBA | US$0,001740 | 0,55% | -1,24% | US$1.066.268 | US$38.324,92 | 612.879.401 BOBA |
| 2066 |  Sallar ALL | US$0,0005910 | 0,16% | 10,41% | US$1.063.845 | US$2.412,99 | 1.800.038.960 ALL |
| 2067 |  BEERCOIN BEER | US$0,000001960 | -14,62% | 4,67% | US$1.076.158 | US$29.519,13 | 549.761.339.928 BEER |
| 2068 |  LogX Network LOGX | US$0,001819 | -1,56% | -0,39% | US$1.057.086 | US$69.060,02 | 581.110.000 LOGX |
| 2069 |  Overlay OVL | US$0,07461 | 41,65% | -46,75% | US$1.054.356 | US$4.062.088 | 14.130.629 OVL |
| 2070 |  Oiler Network OIL | US$0,02866 | 0,00% | 0,53% | US$1.052.264 | - | 36.715.999 OIL |
| 2071 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$177,64 | -0,61% | -3,65% | US$1.050.411 | US$9.243.520 | 5.913 PLTRon |
| 2072 |  Ternoa CAPS | US$0,0008159 | 2,18% | -1,63% | US$1.050.059 | US$20.711,88 | 1.287.030.207 CAPS |
| 2073 |  Meter Governance MTRG | US$0,03250 | -1,01% | 0,41% | US$1.049.121 | US$75.376,92 | 32.276.310 MTRG |
| 2074 |  WeSendit WSI | US$0,001257 | 0,48% | 13,95% | US$1.048.040 | US$13.735,11 | 834.087.593 WSI |
| 2075 |  Axol AXOL | US$0,001047 | -6,61% | 17,75% | US$1.047.433 | - | 1.000.000.000 AXOL |
| 2076 |  Cakepie CKP | US$0,5997 | -0,32% | 0,34% | US$1.056.557 | US$13.513,14 | 1.761.726 CKP |
| 2077 |  4EVERLAND 4EVER | US$0,0003326 | -4,94% | -23,63% | US$1.013.077 | US$18.161,42 | 3.045.833.334 4EVER |
| 2078 |  First Convicted Raccon Fred FRED | US$0,001042 | -0,83% | -3,42% | US$1.042.240 | US$295.692 | 999.817.667 FRED |
| 2079 |  MagicCraft MCRT | US$0,0002068 | -2,76% | -0,77% | US$1.041.921 | US$293.034 | 5.038.275.907 MCRT |
| 2080 |  Honk HONK | US$0,001132 | -3,37% | 2,02% | US$1.041.221 | US$3.554,97 | 919.818.677 HONK |
| 2081 |  OpenxAI Network OPENX | US$0,1041 | 10,48% | 1,03% | US$1.041.006 | US$675.375 | 10.003.176 OPENX |
| 2082 |  Zypher Network POP | US$0,0006352 | -0,92% | -2,40% | US$1.037.502 | US$435.297 | 1.633.333.332 POP |
| 2083 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$540,30 | -0,40% | 0,10% | US$1.034.656 | US$206,74 | 1.915 SPGIon |
| 2084 |  ISLAND Token ISLAND | US$0,007334 | 0,86% | 9,10% | US$1.031.832 | US$211.261 | 140.698.101 ISLAND |
| 2085 |  IMGN Labs IMGN | US$0,001212 | 0,82% | 4,63% | US$1.030.712 | US$67.379,20 | 850.521.771 IMGN |
| 2086 |  Pepes Dog ZEUS | - | -0,42% | -26,96% | US$1.033.546 | US$977.765 | 420.690.000.000.000 ZEUS |
| 2087 |  LETSTOP STOP | US$0,01512 | -9,05% | -3,74% | US$1.034.614 | US$215.192 | 68.413.134 STOP |
| 2088 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$674,00 | -2,59% | -10,64% | US$1.026.041 | US$4.449.232 | 1.522 NOWon |
| 2089 |  Etarn ETAN | US$0,01216 | -2,06% | -2,82% | US$1.023.266 | US$607.240 | 84.178.362 ETAN |
| 2090 |  BIG BIG | US$0,0009970 | 0,16% | 0,40% | US$996.990 | US$53.022,30 | 1.000.000.000 BIG |
| 2091 |  OmniFlix Network FLIX | US$0,004063 | -7,70% | -20,64% | US$1.018.860 | US$188,93 | 250.758.585 FLIX |
| 2092 |  Eternal AI EAI | US$0,003667 | -2,16% | -1,85% | US$1.015.062 | - | 276.796.188 EAI |
| 2093 |  OFFICIAL K-POP KPOP | US$0,0001562 | 2,33% | -13,60% | US$1.012.877 | US$245.641 | 6.484.200.010 KPOP |
| 2094 |  Karura KAR | US$0,008589 | -3,52% | -8,59% | US$1.002.009 | US$69.515,37 | 116.666.660 KAR |
| 2095 |  LUCE LUCE | US$0,001003 | -1,37% | -0,83% | US$1.003.123 | US$241.721 | 999.999.996 LUCE |
| 2096 |  DoorDash Tokenized Stock (Ondo) DASHon | US$212,50 | -4,96% | -7,87% | US$1.003.847 | US$19,92 | 4.724 DASHon |
| 2097 |  Unifi Protocol DAO UNFI | US$0,1051 | -3,91% | -7,49% | US$1.003.782 | US$259.252 | 9.548.650 UNFI |
| 2098 |  Disney Tokenized Stock (Ondo) DISon | US$113,84 | 0,63% | 0,40% | US$1.000.804 | US$29.982,80 | 8.791 DISon |
| 2099 |  Push Protocol PUSH | US$0,01111 | 0,57% | -5,50% | US$1.002.177 | US$313.175 | 90.236.482 PUSH |
| 2100 |  LeverFi LEVER | US$0,00001784 | 2,17% | -0,62% | US$995.454 | US$249.977 | 55.785.746.619 LEVER |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.