Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ghiblification Ghibli | US$0,0007185 | -3,54% | -11,47% | US$718.395 | US$213.549 | 999.854.880 Ghibli |
| 2252 |  EXMO Coin EXM | US$0,006699 | -0,26% | 0,72% | US$719.327 | US$2.829.595 | 107.375.446 EXM |
| 2253 |  Toad $TOAD | - | -7,02% | -4,78% | US$723.874 | US$9.245,57 | 407.084.555.679.471 $TOAD |
| 2254 |  DEFIT DEFIT | US$0,02287 | 0,00% | -2,41% | US$717.583 | - | 31.372.499 DEFIT |
| 2255 |  ALEX Lab ALEX | US$0,001183 | 0,70% | 0,27% | US$717.175 | US$222.389 | 606.489.877 ALEX |
| 2256 |  TRVL (Dtravel) TRVL | US$0,001709 | -4,41% | -9,88% | US$712.139 | US$155.650 | 416.648.589 TRVL |
| 2257 |  Polkamarkets POLK | US$0,007716 | 3,94% | 3,87% | US$709.951 | US$13.924,91 | 92.009.791 POLK |
| 2258 |  Reploy RAI | US$0,07032 | -19,67% | -26,70% | US$703.196 | US$758.685 | 10.000.000 RAI |
| 2259 |  MILLI MILLI | US$0,000002680 | -8,01% | -16,81% | US$705.326 | US$72.725,55 | 263.000.052.729 MILLI |
| 2260 |  neurahub NEURA | US$0,008530 | 1,59% | -0,08% | US$702.419 | - | 82.343.569 NEURA |
| 2261 |  Vertus VERT | US$0,001330 | 0,05% | -0,30% | US$700.927 | US$315.693 | 527.199.617 VERT |
| 2262 |  Beny Bad Boy BBB | US$0,0002941 | -3,34% | -8,83% | US$700.752 | US$2.444,79 | 2.382.904.000 BBB |
| 2263 |  Gui Inu GUI | US$0,000001260 | -1,81% | -2,43% | US$700.397 | US$182.382 | 555.895.061.727 GUI |
| 2264 |  Pussy Financial PUSSY | US$0,000004240 | 3,77% | 6,09% | US$698.408 | - | 164.756.994.741 PUSSY |
| 2265 |  Solchat CHAT | US$0,08677 | -0,38% | -0,61% | US$697.946 | US$67.787,72 | 8.043.460 CHAT |
| 2266 |  Crowny CRWNY | US$0,001507 | -1,47% | 12,48% | US$696.594 | US$1.899,02 | 462.191.889 CRWNY |
| 2267 |  Buckazoids Buckazoids | US$0,0007041 | 11,48% | 32,72% | US$704.021 | US$128.206 | 999.893.175 Buckazoids |
| 2268 |  Tap XTP | US$0,0005599 | -13,67% | -5,49% | US$689.781 | US$1.208,13 | 1.231.911.016 XTP |
| 2269 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$104,53 | -3,07% | -9,62% | US$684.866 | US$4.642.953 | 6.552 ARMon |
| 2270 |  Mdex MDX | US$0,0007206 | -0,23% | -2,35% | US$684.791 | US$9.720,58 | 950.246.937 MDX |
| 2271 |  Plugin Decentralized Oracle PLI | US$0,004511 | -0,16% | -0,16% | US$682.737 | US$72.631,11 | 151.365.659 PLI |
| 2272 |  Reddit Tokenized Stock (Ondo) RDDTon | US$251,58 | -2,98% | -1,97% | US$683.251 | US$4.048.060 | 2.716 RDDTon |
| 2273 |  Bitgesell BGL | US$0,04213 | -1,51% | 4,60% | US$680.713 | US$471,11 | 16.157.930 BGL |
| 2274 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$205,73 | -1,73% | -11,85% | US$680.490 | US$2.331.028 | 3.308 SNOWon |
| 2275 |  Trog TROG | US$0,000001620 | 0,51% | 6,26% | US$679.767 | US$266,91 | 420.690.000.000 TROG |
| 2276 |  Azuro Protocol AZUR | US$0,003375 | -1,02% | -2,63% | US$677.446 | US$126.883 | 200.743.303 AZUR |
| 2277 |  Aark AARK | US$0,001321 | 64,35% | -2,79% | US$677.669 | US$18.083,40 | 513.164.592 AARK |
| 2278 |  Gari Network GARI | US$0,001205 | 1,06% | 7,35% | US$676.415 | US$83.475,04 | 561.537.169 GARI |
| 2279 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,90 | 1,27% | 5,81% | US$668.417 | US$50.688,55 | 4.550 PGX |
| 2280 |  Analog ANLOG | US$0,0003598 | -2,23% | -2,68% | US$668.239 | US$279.752 | 1.857.089.402 ANLOG |
| 2281 |  Ta-da TADA | US$0,0009543 | 0,85% | 2,92% | US$662.986 | US$86.640,50 | 694.756.843 TADA |
| 2282 |  QSTaR Q* | US$0,00006935 | 15,68% | 20,99% | US$665.506 | - | 9.596.124.336 Q* |
| 2283 |  XOCIETY XO | US$0,0008874 | 4,39% | 6,84% | US$665.546 | US$173.518 | 750.000.000 XO |
| 2284 |  ApeBond ABOND | US$0,001196 | 0,64% | -1,81% | US$661.742 | US$82.523,17 | 553.148.077 ABOND |
| 2285 |  Baby Pepe BABYPEPE | US$0,000001560 | 9,97% | -10,35% | US$657.969 | US$27.059,31 | 420.690.000.000 BABYPEPE |
| 2286 |  XELS XELS | US$0,03130 | -0,83% | 5,72% | US$657.398 | US$61.205,46 | 21.000.000 XELS |
| 2287 |  Hamster HAM | - | 7,30% | 6,35% | US$655.182 | US$71.053,24 | 2.384.230.000.000.000 HAM |
| 2288 |  BEFE BEFE | US$0,000007030 | -2,83% | 3,73% | US$655.158 | US$93.821,08 | 93.201.825.078 BEFE |
| 2289 |  Smart Pocket SP | US$0,0006272 | -7,74% | -13,44% | US$652.668 | US$98.890,25 | 1.040.615.110 SP |
| 2290 |  Urolithin A URO | US$0,0006430 | -8,90% | 9,28% | US$642.460 | US$14.028,77 | 999.110.990 URO |
| 2291 |  Danaher tokenized stock (xStock) DHRX | US$238,41 | 1,12% | 1,09% | US$643.720 | US$28.849,86 | 2.700 DHRX |
| 2292 |  Let's BONK LetsBONK | US$0,009276 | -0,72% | -2,88% | US$639.911 | US$468.244 | 68.987.980 LetsBONK |
| 2293 |  Reality Metaverse RMV | US$0,002533 | -0,76% | 4,77% | US$632.957 | US$77.021,36 | 249.893.123 RMV |
| 2294 |  Cherry AI AIBOT | US$0,002852 | 179,08% | 14,56% | US$631.629 | US$1.076.758 | 221.500.000 AIBOT |
| 2295 |  REVOX REX | US$0,0002309 | 0,66% | -6,18% | US$627.098 | US$261.253 | 2.716.250.000 REX |
| 2296 |  nomnom NOMNOM | US$0,0006454 | -0,52% | -1,51% | US$624.270 | US$68.923,34 | 967.206.795 NOMNOM |
| 2297 |  Everton Fan Token EFC | US$0,09317 | 1,54% | 3,62% | US$624.134 | US$99.462,90 | 6.699.182 EFC |
| 2298 |  Gata GATA | US$0,006483 | -0,10% | -2,44% | US$623.925 | US$388.079 | 96.241.485 GATA |
| 2299 |  Didi Bam Bam DDBAM | US$0,02967 | 2,88% | 5,38% | US$623.124 | US$35.334,24 | 21.000.000 DDBAM |
| 2300 |  Priceless PRICELESS | US$0,0006167 | -7,97% | -2,03% | US$616.653 | US$588.980 | 1.000.000.000 PRICELESS |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.