Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  U U | US$0,0005578 | -77,73% | -82,46% | US$554.134 | US$168.366 | 993.349.996 U |
| 2352 |  Nabox NABOX | US$0,000002730 | -1,34% | -1,78% | US$569.969 | US$39,23 | 208.614.091.935 NABOX |
| 2353 |  Home Depot tokenized stock (xStock) HDX | US$377,37 | -1,44% | 7,21% | US$566.057 | US$13.574,49 | 1.500 HDX |
| 2354 |  Dust DUST | US$0,0005669 | -3,96% | -1,09% | US$566.864 | US$485.278 | 1.000.000.000 DUST |
| 2355 |  Kava Lend HARD | US$0,004209 | -11,67% | 12,52% | US$567.375 | US$20.492,54 | 134.791.668 HARD |
| 2356 |  Memes AI MemesAI | US$0,0005643 | -1,82% | 0,12% | US$564.255 | US$137.127 | 999.971.049 MemesAI |
| 2357 |  Algorix ALOR | US$0,04513 | 0,05% | -0,11% | US$563.199 | US$12,31 | 12.478.875 ALOR |
| 2358 |  StarHeroes STAR | US$0,002460 | -1,70% | -2,24% | US$560.760 | US$38.014,40 | 227.930.287 STAR |
| 2359 |  KlimaDAO KLIMA | US$0,07025 | -2,51% | -0,15% | US$561.854 | US$1.739,93 | 7.997.365 KLIMA |
| 2360 |  ROOBEE ROOBEE | US$0,0001369 | 0,12% | -1,04% | US$561.557 | US$90.738,41 | 4.102.063.740 ROOBEE |
| 2361 |  Akasha by Bloomverse $AKA | US$0,0005592 | -2,95% | -1,43% | US$559.189 | US$3.302,53 | 999.991.183 $AKA |
| 2362 |  EAGLEBUILDER E | US$0,0005767 | 127,93% | 225,96% | US$576.649 | US$1.574.733 | 1.000.000.000 E |
| 2363 |  Wing Finance WING | US$0,1037 | 9,88% | 14,21% | US$562.727 | US$136.589 | 5.426.824 WING |
| 2364 |  BBS Network BBS | US$0,007934 | 0,50% | -6,49% | US$557.252 | US$525,16 | 70.235.455 BBS |
| 2365 |  Shopify Tokenized Stock (Ondo) SHOPon | US$157,04 | -6,10% | -5,75% | US$556.476 | US$3.903.177 | 3.544 SHOPon |
| 2366 |  TypeAI TYPE | US$0,05562 | 13,35% | 21,15% | US$556.206 | - | 10.000.000 TYPE |
| 2367 |  Linde tokenized stock (xStock) LINX | US$446,52 | 0,73% | 2,70% | US$555.917 | US$72,75 | 1.245 LINX |
| 2368 |  GameSwift GSWIFT | US$0,001537 | 1,57% | 12,91% | US$554.514 | US$2.969,05 | 360.769.188 GSWIFT |
| 2369 |  Bitcoin Base BTC | US$0,02452 | 2,74% | 3,84% | US$512.759 | US$1.086,33 | 20.911.183 BTC |
| 2370 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2371 |  SafeMoon Inu SMI | US$0,0000005500 | 7,84% | 3,67% | US$553.153 | - | 1.000.000.000.000 SMI |
| 2372 |  WeFi WEFI | US$0,01320 | 0,28% | -5,16% | US$552.789 | US$2.008,58 | 41.883.332 WEFI |
| 2373 |  CloakCoin CLOAK | US$0,09070 | 0,00% | 99,64% | US$551.739 | - | 6.083.424 CLOAK |
| 2374 |  Bloktopia BLOK | US$0,00002234 | -2,34% | -51,16% | US$553.746 | US$120.463 | 24.792.088.581 BLOK |
| 2375 |  Graphite Network @G | US$0,05368 | -1,35% | -20,66% | US$552.274 | US$103.339 | 10.287.764 @G |
| 2376 |  SGC SGC | US$0,0003202 | -7,92% | -23,86% | US$542.159 | US$701.749 | 1.693.372.841 SGC |
| 2377 |  Geeq GEEQ | US$0,01419 | 10,45% | -1,62% | US$546.441 | US$188.693 | 38.522.222 GEEQ |
| 2378 |  Gains GAINS | US$0,01409 | 0,44% | 6,59% | US$545.125 | US$10.090,73 | 38.694.301 GAINS |
| 2379 |  SaTT SATT | US$0,0001678 | 0,00% | -0,39% | US$544.583 | - | 3.244.898.181 SATT |
| 2380 |  Muhdo Hub DNA | US$0,0003238 | -3,91% | 27,30% | US$543.851 | - | 1.679.741.443 DNA |
| 2381 |  R0AR 1R0R | US$0,001309 | -1,89% | -8,23% | US$541.575 | US$75.046,98 | 413.782.197 1R0R |
| 2382 |  Cipher CPR | US$0,00008333 | 1,80% | 11,20% | US$538.928 | US$358.249 | 6.467.585.726 CPR |
| 2383 |  SelfieDogCoin SELFIE | US$0,0005474 | -5,21% | -0,75% | US$538.473 | US$19.484,73 | 983.717.932 SELFIE |
| 2384 |  Multiple Network MTP | US$0,0006247 | -7,64% | 13,90% | US$549.701 | US$214.188 | 880.000.000 MTP |
| 2385 |  GAIMIN GMRX | US$0,00001052 | -15,22% | -17,76% | US$522.491 | US$48.729,45 | 49.671.409.799 GMRX |
| 2386 |  Gasspas GASS | - | -10,76% | -17,28% | US$538.781 | US$128.985 | 420.690.000.000.000 GASS |
| 2387 |  Unification FUND | US$0,01555 | 18,22% | 24,67% | US$535.485 | US$53,68 | 34.447.402 FUND |
| 2388 |  Redbrick BRIC | US$0,002277 | -1,78% | -12,44% | US$535.416 | US$98.050,04 | 235.108.500 BRIC |
| 2389 |  K21 K21 | US$0,02904 | 4,63% | 3,00% | US$533.870 | US$12.446,12 | 18.385.349 K21 |
| 2390 |  Wall Street Memes WSM | US$0,0002830 | 0,17% | 4,99% | US$532.800 | - | 1.882.744.486 WSM |
| 2391 |  Emperor EMPI | US$0,01831 | 0,80% | 2,57% | US$531.023 | US$28.805,36 | 29.005.000 EMPI |
| 2392 |  CYBRO CYBRO | US$0,004006 | -1,52% | -2,20% | US$530.359 | US$45.536,74 | 132.398.786 CYBRO |
| 2393 |  PoolTogether POOL | US$0,07835 | 5,00% | -2,14% | US$530.303 | - | 6.768.510 POOL |
| 2394 |  UNIT0 UNIT0 | US$0,1037 | -1,25% | 2,09% | US$529.025 | US$108.023 | 5.099.246 UNIT0 |
| 2395 |  Tron Bull TBULL | US$0,0005300 | 4,17% | -3,66% | US$529.950 | - | 999.999.997 TBULL |
| 2396 |  NEST Protocol NEST | US$0,0001820 | 0,05% | 0,08% | US$529.869 | US$411.891 | 2.911.743.948 NEST |
| 2397 |  Redacted RDAC | US$0,002413 | -1,56% | -6,99% | US$527.847 | US$1.199.751 | 218.761.471 RDAC |
| 2398 |  Marie Rose MARIE | US$0,001250 | -2,89% | -2,47% | US$525.794 | US$8.627,12 | 420.690.000 MARIE |
| 2399 |  BizAuto BIZA | US$0,0001960 | -1,25% | -18,55% | US$524.696 | US$2.437,13 | 2.677.034.361 BIZA |
| 2400 |  Visa tokenized stock (xStock) VX | US$327,07 | -3,60% | -7,99% | US$523.310 | US$19.845,00 | 1.600 VX |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.