Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Dogechain DC | US$0,000007460 | -4,48% | -3,55% | US$622.418 | US$119.469 | 83.420.283.927 DC |
| 2302 |  ISKRA Token ISK | US$0,001174 | -4,48% | 2,81% | US$614.421 | US$45.442,81 | 523.479.683 ISK |
| 2303 |  Kromatika KROM | US$0,007739 | 5,24% | 1,64% | US$621.254 | US$1,20 | 80.280.675 KROM |
| 2304 |  BLink BLINK | US$0,003367 | -2,08% | 0,04% | US$620.762 | - | 184.347.125 BLINK |
| 2305 |  NikolAI NIKO | US$0,0006191 | 2,98% | 7,26% | US$619.142 | US$13.303,34 | 1.000.000.000 NIKO |
| 2306 |  Spheron Network SPON | US$0,002898 | -0,90% | -5,65% | US$618.648 | US$159.601 | 213.504.167 SPON |
| 2307 |  Coca-Cola tokenized stock (xStock) KOX | US$71,97 | 0,31% | 5,51% | US$618.952 | US$29.903,78 | 8.600 KOX |
| 2308 |  International Business Machines tokenized stock (xStock) IBMX | US$308,34 | 1,60% | 1,68% | US$616.680 | US$1.471,53 | 2.000 IBMX |
| 2309 |  BlueMove MOVE | US$0,002832 | -3,31% | -1,74% | US$615.913 | - | 217.500.000 MOVE |
| 2310 |  Cashaa CAS | US$0,0006158 | 0,00% | 14,52% | US$615.792 | - | 1.000.000.000 CAS |
| 2311 |  Bank of America tokenized stock (xStock) BACX | US$52,48 | -3,78% | -5,48% | US$614.541 | US$9.375,43 | 11.710 BACX |
| 2312 |  Monavale MONA | US$58,69 | 1,69% | 9,15% | US$613.677 | US$8,40 | 10.456 MONA |
| 2313 |  Cisco tokenized stock (xStock) CSCOX | US$75,09 | -1,15% | -0,28% | US$611.949 | US$35.036,84 | 8.150 CSCOX |
| 2314 |  GALAXIS Token GALAXIS | US$0,0001747 | -0,23% | -1,66% | US$610.475 | US$54.530,43 | 3.495.122.875 GALAXIS |
| 2315 |  SUNCAT SUNCAT | US$0,0006053 | 0,12% | 22,24% | US$605.333 | US$3.133.943 | 1.000.000.000 SUNCAT |
| 2316 |  Accenture tokenized stock (xStock) ACNX | US$290,22 | 4,27% | 4,93% | US$609.470 | US$75.635,09 | 2.100 ACNX |
| 2317 |  Göztepe S.K. Fan Token GOZ | US$0,1472 | 6,84% | 10,97% | US$609.364 | US$229.108 | 4.139.000 GOZ |
| 2318 |  PINO PINO | US$0,0006158 | 7,97% | 19,03% | US$609.463 | US$5.516,88 | 989.758.257 PINO |
| 2319 |  Valencia CF Fan Token VCF | US$0,09195 | 0,21% | 9,33% | US$606.811 | US$97.477,61 | 6.599.250 VCF |
| 2320 |  GhibliCZ Ghibli | US$0,0007060 | -1,82% | 1,68% | US$606.324 | US$23.541,05 | 858.861.550 Ghibli |
| 2321 |  Chevron tokenized stock (xStock) CVXX | US$168,34 | 2,65% | 8,40% | US$606.024 | US$4.684,54 | 3.600 CVXX |
| 2322 |  Crust Network CRU | US$0,04260 | 53,73% | -19,26% | US$602.269 | US$65.563,51 | 14.138.569 CRU |
| 2323 |  MarsDAO MDAO | US$0,008503 | 2,06% | 5,68% | US$600.317 | US$33.078,05 | 70.599.020 MDAO |
| 2324 |  Tajir Tech Hub TJRM | US$0,0009312 | -0,86% | -20,04% | US$600.594 | US$163.819 | 644.953.732 TJRM |
| 2325 |  PirateCash PIRATE | US$0,02197 | 2,20% | 3,93% | US$596.857 | US$251.571 | 27.163.339 PIRATE |
| 2326 |  AS Monaco Fan Token ASM | US$0,09940 | 1,24% | 5,86% | US$596.426 | US$91.686,77 | 6.000.000 ASM |
| 2327 |  Space Nation Oikos OIK | US$0,001806 | 8,93% | -3,69% | US$596.116 | US$396.811 | 330.122.500 OIK |
| 2328 |  BullDogito BDOGITO | US$0,001863 | 0,24% | 4,78% | US$591.823 | US$759,92 | 317.721.483 BDOGITO |
| 2329 |  FooDriver FDC | US$0,06040 | 3,37% | 40,92% | US$595.699 | US$129.665 | 9.861.974 FDC |
| 2330 |  ORA ORA | US$0,01623 | 28,37% | 25,82% | US$594.964 | US$63,88 | 36.666.666 ORA |
| 2331 |  BNBXBT BNBXBT | US$0,0006010 | -0,34% | 1,25% | US$601.039 | US$96.005,70 | 1.000.000.000 BNBXBT |
| 2332 |  Povel Durev DUREV | US$0,006261 | 3,99% | -7,93% | US$594.833 | US$12.324,75 | 95.000.000 DUREV |
| 2333 |  Spotify Tokenized Stock (Ondo) SPOTon | US$531,99 | -0,11% | -6,47% | US$594.573 | US$136.933 | 1.118 SPOTon |
| 2334 |  moonpig MOONPIG | US$0,0005950 | -2,74% | -5,15% | US$594.949 | US$829.549 | 999.931.280 MOONPIG |
| 2335 |  Medtronic tokenized stock (xStock) MDTX | US$96,63 | -0,10% | -3,23% | US$592.052 | US$72,73 | 6.127 MDTX |
| 2336 |  DecideAI DCD | US$0,001218 | 7,01% | 5,66% | US$595.148 | US$1.877,22 | 488.677.471 DCD |
| 2337 |  CHADETTE CHADETTE | US$0,0006112 | -0,34% | 20,97% | US$591.119 | - | 967.154.364 CHADETTE |
| 2338 |  REVV REVV | US$0,0004965 | 2,32% | 2,65% | US$591.121 | - | 1.190.694.705 REVV |
| 2339 |  PepsiCo tokenized stock (xStock) PEPX | US$147,75 | 1,82% | 6,58% | US$590.999 | US$109.018 | 4.000 PEPX |
| 2340 |  Dasha VVAIFU | US$0,0005929 | 2,40% | 2,53% | US$588.859 | US$201.451 | 993.252.040 VVAIFU |
| 2341 |  Deeper Network DPR | US$0,0001791 | -8,59% | 24,42% | US$587.161 | US$39.485,12 | 3.278.420.993 DPR |
| 2342 |  Palio PAL | US$0,003093 | 7,58% | 19,74% | US$587.586 | US$740.217 | 190.000.000 PAL |
| 2343 |  HAVAH HVH | US$0,0002586 | -1,59% | -10,81% | US$584.595 | US$51.233,98 | 2.260.880.938 HVH |
| 2344 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2345 |  Lumerin LMR | US$0,0009560 | 1,31% | 13,83% | US$579.916 | - | 606.615.000 LMR |
| 2346 |  Mettalex MTLX | US$0,5147 | 1,48% | 9,27% | US$578.065 | - | 1.123.003 MTLX |
| 2347 |  holoride RIDE | US$0,0006549 | -4,43% | 39,53% | US$576.260 | US$12.642,73 | 879.899.580 RIDE |
| 2348 |  Mastercard tokenized stock (xStock) MAX | US$546,72 | 0,15% | -5,85% | US$574.049 | US$10.917,80 | 1.050 MAX |
| 2349 |  Trollcoin TROLL | US$0,0009702 | 1,74% | 6,27% | US$575.137 | - | 592.810.145 TROLL |
| 2350 |  Agent Virtual Machine AVM | US$0,01077 | 2,25% | 2,99% | US$571.327 | - | 53.045.488 AVM |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.