Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Garlicoin GRLC | US$0,006791 | 1,74% | 3,52% | US$467.573 | US$24,95 | 68.848.718 GRLC |
| 2452 |  BendDAO BEND | US$0,0001185 | -2,08% | 4,68% | US$465.644 | - | 3.929.050.059 BEND |
| 2453 |  LayerAI LAI | US$0,00008465 | -0,04% | -22,99% | US$465.508 | US$219.494 | 5.499.308.275 LAI |
| 2454 |  My Crypto Heroes MCHC | US$0,01697 | 0,00% | 0,14% | US$464.135 | - | 27.355.706 MCHC |
| 2455 |  Reddio RDO | US$0,0002023 | -16,02% | -20,26% | US$449.004 | US$638.977 | 2.219.955.485 RDO |
| 2456 |  Deutsche eMark DEM | US$0,002911 | 52,61% | 6,27% | US$460.540 | US$287,69 | 158.230.419 DEM |
| 2457 |  Fautor FTR | US$0,0005041 | 125,93% | -10,11% | US$457.854 | US$332,16 | 908.262.718 FTR |
| 2458 |  TradeTide TTD | US$0,003335 | -14,02% | -30,83% | US$458.537 | US$1.612.961 | 137.500.000 TTD |
| 2459 |  Integral ITGR | US$0,002092 | 2,00% | 10,82% | US$458.228 | US$12.167,63 | 219.054.865 ITGR |
| 2460 |  VIDT DAO VIDT | US$0,0005255 | 1,86% | 6,24% | US$457.087 | US$324,52 | 869.795.245 VIDT |
| 2461 |  PepeMusk PEPEMUSK | US$0,0004540 | 0,78% | 5,51% | US$453.952 | US$3.707,20 | 1.000.000.000 PEPEMUSK |
| 2462 |  Dynachain DYNA | US$0,01110 | 5,76% | 1,92% | US$455.679 | US$1.601,81 | 41.056.494 DYNA |
| 2463 |  Seedworld SWORLD | US$0,00007556 | 3,31% | 3,29% | US$454.712 | - | 6.017.942.292 SWORLD |
| 2464 |  ORBIT GRIFT | US$0,0004585 | 6,58% | 4,49% | US$458.365 | US$451.818 | 999.663.034 GRIFT |
| 2465 |  StormX STMX | US$0,00004060 | -21,99% | -20,86% | US$501.454 | US$26.790,96 | 12.352.473.523 STMX |
| 2466 |  Carbon browser CSIX | US$0,001135 | 1,94% | 10,60% | US$450.180 | US$2.314.104 | 396.585.068 CSIX |
| 2467 |  Poolz Finance POOLX | US$0,08591 | -9,54% | -9,86% | US$449.729 | US$55.470,36 | 5.234.752 POOLX |
| 2468 |  Baby BNB BABYBNB | US$0,0008119 | 1,15% | 1,31% | US$450.488 | US$152.024 | 554.838.710 BABYBNB |
| 2469 |  CryptoTradingFund CTF | US$0,09489 | -5,90% | -5,68% | US$448.202 | US$5.333,03 | 4.723.393 CTF |
| 2470 |  Netvrk NETVR | US$0,004500 | -3,01% | -11,32% | US$447.911 | US$2.725,57 | 99.534.865 NETVR |
| 2471 |  Woman Yelling At Cat WYAC | US$0,0004518 | -0,32% | -0,10% | US$447.299 | US$103,45 | 989.975.296 WYAC |
| 2472 |  Pell Network PELL | US$0,0005698 | -0,09% | -9,91% | US$446.983 | US$77.051,31 | 784.425.148 PELL |
| 2473 |  Klaydice DICE | US$0,0009705 | 2,36% | 4,81% | US$446.839 | US$79.628,19 | 460.423.490 DICE |
| 2474 |  MBP Coin MBP | US$0,02770 | 4,77% | -10,48% | US$443.012 | US$170.399 | 15.994.914 MBP |
| 2475 |  Moonveil MORE | US$0,002460 | -3,15% | -5,82% | US$442.571 | US$391.061 | 179.888.825 MORE |
| 2476 |  Bostrom BOOT | - | -0,91% | 6,89% | US$441.980 | - | 591.488.205.723.898 BOOT |
| 2477 |  MineD DIGI | US$0,00001758 | -3,99% | -18,66% | US$440.494 | US$48.269,42 | 25.054.400.600 DIGI |
| 2478 |  Unite UNITE | US$0,0001451 | -2,44% | 1,89% | US$439.631 | US$284.329 | 3.028.921.100 UNITE |
| 2479 |  Talent Protocol TALENT | US$0,002418 | -3,16% | 8,33% | US$439.355 | US$170.248 | 181.722.353 TALENT |
| 2480 |  Elderglade ELDE | US$0,002326 | 0,79% | 1,89% | US$438.233 | US$425.917 | 188.444.440 ELDE |
| 2481 |  Xend Finance RWA | US$0,004090 | 0,50% | 0,49% | US$437.765 | US$16.580,50 | 107.033.500 RWA |
| 2482 |  Revomon REVO | US$0,01500 | -2,39% | -0,57% | US$437.414 | - | 29.165.093 REVO |
| 2483 |  ANGL TOKEN ANGL | US$0,001829 | 9,81% | 8,82% | US$437.356 | - | 239.166.686 ANGL |
| 2484 |  TenUp TUP | US$0,004150 | -11,82% | -20,74% | US$437.247 | US$84.279,22 | 105.371.800 TUP |
| 2485 |  JetTon Games JETTON | US$0,05378 | -1,10% | -9,90% | US$436.392 | US$81.777,20 | 8.114.146 JETTON |
| 2486 |  WTF Opossum WTFO | US$0,0005130 | -0,62% | -3,55% | US$435.387 | US$46.494,54 | 848.645.098 WTFO |
| 2487 |  PAWS PAWS | US$0,000008210 | -0,22% | 3,79% | US$435.568 | US$246.497 | 53.054.655.635 PAWS |
| 2488 |  L7 LSD | US$0,01062 | 0,49% | -26,14% | US$434.907 | - | 40.941.582 LSD |
| 2489 |  Nubila Network NB | US$0,002365 | -6,63% | -24,06% | US$435.100 | US$323.563 | 184.000.000 NB |
| 2490 |  UX Chain UX | US$0,0001088 | 2,22% | -14,76% | US$433.292 | US$180,55 | 3.984.164.930 UX |
| 2491 |  Bepro BEPRO | US$0,00004310 | -23,68% | 10,31% | US$431.042 | US$19.476,27 | 10.000.000.000 BEPRO |
| 2492 |  BitcoinZ BTCZ | US$0,00003405 | 0,08% | 31,05% | US$429.148 | - | 12.604.351.724 BTCZ |
| 2493 |  Coral Finance CORL | US$0,001834 | -1,54% | -10,09% | US$426.173 | US$627.742 | 232.360.000 CORL |
| 2494 |  Rivalz Network RIZ | US$0,0003724 | 0,97% | -10,88% | US$428.623 | US$225.853 | 1.150.957.788 RIZ |
| 2495 |  GAM3S.GG G3 | US$0,0007063 | 17,71% | 48,74% | US$426.506 | US$224.798 | 603.895.360 G3 |
| 2496 |  Pixelverse PIXFI | US$0,0001130 | -6,14% | -9,72% | US$428.131 | US$257.190 | 3.787.897.986 PIXFI |
| 2497 |  STARSHIP STARSHIP | US$0,02248 | -0,78% | 3,67% | US$424.970 | - | 18.908.258 STARSHIP |
| 2498 |  STAKE STAKE | US$0,05005 | -11,00% | -9,74% | US$423.406 | - | 8.460.044 STAKE |
| 2499 |  MintMe.com Coin MINTME | US$0,0007729 | 0,05% | -4,89% | US$420.746 | US$199,98 | 544.360.314 MINTME |
| 2500 |  Carlo CARLO | US$0,0004531 | -2,76% | -0,30% | US$419.944 | - | 926.931.816 CARLO |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.