Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Grove Coin GRV | US$0,003118 | 1,07% | -0,68% | US$296.424 | US$30.615,54 | 95.083.335 GRV |
| 2652 |  Ithaca Protocol ITHACA | US$0,003683 | 0,35% | -21,94% | US$293.850 | US$71.084,10 | 79.786.095 ITHACA |
| 2653 |  Andy BSC ANDY | - | -6,69% | 1,17% | US$293.762 | US$5.706,52 | 100.000.000.000.000 ANDY |
| 2654 |  Stream SZN STRSZN | US$0,0002947 | 18,35% | 54,68% | US$294.692 | US$162.848 | 1.000.000.000 STRSZN |
| 2655 |  LAMBO LAMBO | US$0,00002936 | 6,18% | 30,82% | US$293.636 | - | 10.000.000.000 LAMBO |
| 2656 |  FU Coin FU | US$0,000001510 | 0,00% | 2,86% | US$293.471 | - | 194.529.579.979 FU |
| 2657 |  MOMOFUN MM | US$0,00003756 | -10,54% | -11,46% | US$292.931 | US$365.972 | 7.800.000.000 MM |
| 2658 |  Everyworld EVERY | US$0,0001145 | -28,61% | -28,34% | US$291.849 | US$11.518,20 | 2.549.201.959 EVERY |
| 2659 |  Donut DONUT | US$0,002431 | 6,76% | 12,03% | US$292.582 | - | 120.355.919 DONUT |
| 2660 |  Fly.trade FLY | US$0,02204 | -6,57% | -14,55% | US$293.434 | US$85.315,53 | 13.311.832 FLY |
| 2661 |  Pepoclown HONK | - | 8,82% | 1,18% | US$292.046 | - | 415.179.907.204.247 HONK |
| 2662 |  XMON XMON | US$195,33 | -2,43% | 0,38% | US$291.997 | - | 1.495 XMON |
| 2663 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,53% | -0,45% | US$291.596 | US$3.628,83 | 240.702.953.479.895 BABYGROK |
| 2664 |  死了么 死了么 | US$0,0002857 | -72,02% | 0,00% | US$285.721 | US$1.069.528 | 1.000.000.000 死了么 |
| 2665 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2666 |  Green Satoshi Token (BSC) GST | US$0,001364 | -0,30% | 10,09% | US$289.730 | - | 212.412.667 GST |
| 2667 |  AppLovin Tokenized Stock (Ondo) APPon | US$615,58 | -7,78% | -2,81% | US$288.950 | US$11.092.445 | 469 APPon |
| 2668 |  LandX Finance LNDX | US$0,02024 | -2,99% | -18,06% | US$287.427 | US$71.078,64 | 14.198.821 LNDX |
| 2669 |  Dimecoin DIME | US$0,0000006000 | 13,72% | 56,16% | US$287.900 | US$0,01000 | 478.333.438.962 DIME |
| 2670 |  STARS STARS | US$0,000006810 | -0,04% | 7,73% | US$286.703 | - | 42.069.696.969 STARS |
| 2671 |  Holy coin HOLY | US$0,0002865 | -1,92% | -11,63% | US$286.470 | US$273,37 | 999.959.950 HOLY |
| 2672 |  XRADERS XR | US$0,004990 | -1,36% | -2,26% | US$286.305 | US$690.897 | 57.377.476 XR |
| 2673 |  FCK925 FCK925 | US$0,0002858 | -5,01% | -3,79% | US$285.782 | - | 999.992.431 FCK925 |
| 2674 |  UniLend UFT | US$0,003109 | 6,92% | 7,11% | US$285.003 | US$34.728,07 | 91.668.971 UFT |
| 2675 |  GoCrypto Token GOC | US$0,001159 | 0,00% | -6,54% | US$284.273 | - | 245.278.438 GOC |
| 2676 |  TABOO TOKEN TABOO | US$0,00002905 | 2,51% | 5,29% | US$284.160 | - | 9.782.678.080 TABOO |
| 2677 |  Hasbulla's Cat BARSIK | US$0,0002827 | 10,87% | 10,94% | US$282.706 | US$208.178 | 999.916.164 BARSIK |
| 2678 |  TheStandard USD USDS | US$0,9988 | -0,34% | 1,60% | US$280.594 | US$5.891,26 | 280.943 USDS |
| 2679 |  Edwin EDWIN | US$0,0002803 | 3,52% | -30,09% | US$280.272 | US$5.022,91 | 1.000.000.000 EDWIN |
| 2680 |  yieldwatch WATCH | US$0,01418 | 0,06% | 4,57% | US$279.054 | - | 19.675.544 WATCH |
| 2681 |  Gremly $GREMLY | - | -4,18% | -12,24% | US$277.249 | US$8.236,90 | 411.654.038.659.005 $GREMLY |
| 2682 |  TRAVA.FINANCE TRAVA | US$0,00006275 | -0,36% | 7,00% | US$277.434 | US$64.858,89 | 4.421.344.977 TRAVA |
| 2683 |  Nura Labs NURA | US$0,00002772 | 3,86% | 5,02% | US$277.158 | US$667.099 | 10.000.000.000 NURA |
| 2684 |  OneMillionDollars OMD | US$0,0002173 | 3,37% | -4,05% | US$276.829 | US$76.997,20 | 1.273.753.283 OMD |
| 2685 |  Bware INFRA | US$0,06667 | -0,28% | 0,66% | US$275.427 | US$12.115,18 | 4.130.897 INFRA |
| 2686 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,06 | -0,56% | 9,62% | US$275.598 | US$521,57 | 24.928 MARAon |
| 2687 |  Looby By Stephen Bliss LOOBY | US$0,0002891 | 5,57% | 15,40% | US$275.512 | US$300,06 | 952.947.266 LOOBY |
| 2688 |  Muse MUSE | US$0,5336 | -2,67% | 5,16% | US$271.348 | US$13.898,06 | 508.554 MUSE |
| 2689 |  Pollux Coin POX | US$0,006435 | -38,01% | -49,83% | US$275.454 | US$20.342,87 | 42.808.874 POX |
| 2690 |  AIT Protocol AIT | US$0,0009227 | -33,37% | -45,95% | US$273.378 | US$8.834,59 | 296.276.302 AIT |
| 2691 |  Glitch GLCH | US$0,003441 | 1,75% | 6,79% | US$272.783 | - | 79.282.952 GLCH |
| 2692 |  DerivaDAO DDX | US$0,01042 | 0,50% | -6,49% | US$272.003 | US$17,20 | 26.094.664 DDX |
| 2693 |  Speedy SPEEDY | US$0,0002717 | 5,23% | 16,60% | US$271.689 | - | 1.000.000.000 SPEEDY |
| 2694 |  Coldstack CLS | US$0,01152 | -1,63% | -0,72% | US$270.900 | US$22.265,46 | 23.514.168 CLS |
| 2695 |  BHO Network BHO | US$0,00006698 | 3,44% | 5,79% | US$270.678 | - | 4.040.989.355 BHO |
| 2696 |  Elixir Games ELIX | US$0,001102 | -1,22% | -1,83% | US$270.978 | US$107.282 | 245.925.877 ELIX |
| 2697 |  HUND HUND | US$0,0006748 | 1,99% | 9,11% | US$269.880 | US$573.348 | 399.926.272 HUND |
| 2698 |  Sparkle SSS | US$0,002206 | 3,97% | -11,76% | US$269.113 | US$539.789 | 122.000.000 SSS |
| 2699 |  Elmo ELMO | US$0,001016 | 0,85% | -4,64% | US$268.754 | - | 264.607.591 ELMO |
| 2700 |  Workloop AI LOOP | US$0,007427 | 5,13% | -1,73% | US$268.529 | - | 36.154.769 LOOP |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.