Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Canxium CAU | US$0,1705 | -2,41% | -5,99% | US$210.087 | US$15.366,42 | 1.231.980 CAU |
| 2802 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2803 |  Wen Lambo Financial WLFI | US$209,17 | -2,43% | 81,68% | US$209.168 | US$4.556,77 | 1.000 WLFI |
| 2804 |  Bistroo BIST | US$0,003744 | 2,38% | 4,38% | US$207.701 | US$100.171 | 55.481.674 BIST |
| 2805 |  Lets Fuckin Go LFGO | US$0,0002071 | -0,33% | 4,14% | US$207.018 | US$266,44 | 999.841.248 LFGO |
| 2806 |  ADAPad ADAPAD | US$0,001749 | -5,69% | -9,28% | US$205.741 | US$12.286,31 | 117.642.373 ADAPAD |
| 2807 |  SuperDapp SUPR | US$0,0003941 | 23,65% | 68,56% | US$205.688 | US$82.255,73 | 521.973.363 SUPR |
| 2808 |  bitSmiley SMILE | US$0,002722 | 4,71% | 14,96% | US$195.535 | US$23.473,12 | 71.844.183 SMILE |
| 2809 |  Oggy Inu (BSC) OGGY | - | 0,50% | 3,88% | US$205.215 | - | 108.125.205.623.924.992 OGGY |
| 2810 |  BOTIFY BOTIFY | US$0,0002022 | 10,03% | -43,09% | US$202.142 | US$20.951,09 | 999.752.783 BOTIFY |
| 2811 |  Karlsen KLS | US$0,00007779 | -0,09% | -7,73% | US$202.358 | US$120.867 | 2.601.206.272 KLS |
| 2812 |  Bridge Mutual BMI | US$0,003127 | 0,50% | -6,49% | US$202.287 | US$14,34 | 64.697.071 BMI |
| 2813 |  StarryNift SNIFT | US$0,0004281 | 3,75% | 5,67% | US$202.434 | US$49.961,60 | 472.878.000 SNIFT |
| 2814 |  Ariva ARV | US$0,000003010 | -3,91% | 10,46% | US$218.434 | US$46,69 | 72.553.169.190 ARV |
| 2815 |  Kaon KAON | US$0,00004543 | -2,95% | 0,46% | US$201.526 | US$17.532,20 | 4.436.209.630 KAON |
| 2816 |  Tigres Fan Token TIGRES | US$0,05320 | 0,38% | -2,39% | US$200.940 | US$1.242,82 | 3.777.069 TIGRES |
| 2817 |  Coin (reservebankapp.com) COINS | US$0,0002005 | -2,09% | 1,54% | US$200.524 | - | 1.000.000.000 COINS |
| 2818 |  Affyn FYN | US$0,0007872 | 6,43% | 7,05% | US$199.986 | US$12.332,65 | 254.033.788 FYN |
| 2819 |  Tokoin TOKO | US$0,0001067 | -3,41% | -9,56% | US$199.645 | US$13.417,80 | 1.870.917.323 TOKO |
| 2820 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2821 |  Invest Zone IVfun | US$0,0002127 | 1,60% | -6,08% | US$199.935 | - | 940.218.906 IVfun |
| 2822 |  Courage The Dog CCDOG | US$0,0001991 | 0,18% | -0,35% | US$199.122 | US$499.902 | 1.000.000.000 CCDOG |
| 2823 |  Fefe FEFE | US$0,0004569 | -0,87% | -1,22% | US$192.224 | US$53.653,00 | 420.690.000 FEFE |
| 2824 |  ARTFI ARTFI | US$0,001514 | 5,88% | 4,91% | US$197.433 | US$41.952,03 | 130.368.000 ARTFI |
| 2825 |  Mars MARS | US$0,0000004700 | 0,73% | 3,62% | US$197.704 | US$131.668 | 420.690.000.000 MARS |
| 2826 |  Dexlab XLAB | US$0,0000005600 | -2,99% | -11,10% | US$196.458 | US$200.427 | 351.666.666.667 XLAB |
| 2827 |  Shieldeum SDM | US$0,0006138 | 10,07% | -35,32% | US$191.823 | US$649.133 | 312.526.082 SDM |
| 2828 |  Junkcoin JKC | US$0,01095 | 0,90% | -10,16% | US$195.368 | US$54.670,90 | 17.843.261 JKC |
| 2829 |  Hourglass WAIT | US$0,001992 | 0,00% | -2,67% | US$194.711 | - | 97.751.977 WAIT |
| 2830 |  All.Art Protocol AART | US$0,00004730 | -0,46% | -9,67% | US$194.863 | US$12.057,06 | 4.119.369.159 AART |
| 2831 |  Nova Fox NFX | US$0,02117 | -1,42% | -3,01% | US$195.855 | US$1.080,65 | 9.249.377 NFX |
| 2832 |  Numogram GNON | US$0,0001940 | 0,40% | 2,83% | US$193.959 | US$170.114 | 1.000.000.000 GNON |
| 2833 |  OrbitAI ORBIT | US$0,02034 | 8,01% | 18,59% | US$193.201 | - | 9.500.000 ORBIT |
| 2834 |  Dvision Network DVI | US$0,0001927 | -10,70% | -15,43% | US$192.652 | US$2.248,11 | 1.000.000.000 DVI |
| 2835 |  Sugar Daddy Season SUGAR | US$0,0001923 | 8,43% | 8,01% | US$192.334 | US$647,25 | 999.997.858 SUGAR |
| 2836 |  Azbit AZ | US$0,000002760 | -0,97% | 3,30% | US$192.269 | - | 69.750.302.117 AZ |
| 2837 |  Success Kid SKID | US$0,002116 | 5,75% | 6,23% | US$183.518 | - | 86.742.698 SKID |
| 2838 |  Wicrypt WNT | US$0,007344 | 1,10% | 16,08% | US$191.858 | US$122.503 | 26.124.772 WNT |
| 2839 |  Plant Vs Undead PVU | US$0,0006446 | -0,01% | 0,85% | US$191.409 | US$13.899,36 | 296.947.519 PVU |
| 2840 |  MOSS AI MOSS | US$0,0002112 | -2,03% | -14,81% | US$191.909 | US$173.971 | 908.723.727 MOSS |
| 2841 |  NerveNetwork NVT | US$0,0006870 | 0,07% | 1,75% | US$190.292 | - | 276.983.684 NVT |
| 2842 |  rocky ROCKY | US$0,0001902 | 1,33% | -22,89% | US$190.174 | US$1.679,51 | 1.000.000.000 ROCKY |
| 2843 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003966 | -11,65% | -22,62% | US$189.250 | US$88.573,66 | 477.154.858 MRLIGHTSPEED |
| 2844 |  Eliza (ai16zeliza) ELIZA | US$0,0001968 | 0,15% | -5,07% | US$189.158 | US$74.565,93 | 961.051.957 ELIZA |
| 2845 |  Callisto Network CLO | US$0,00005745 | -0,14% | 2,74% | US$188.859 | - | 3.287.576.782 CLO |
| 2846 |  Lunar LNR | US$0,002553 | 3,01% | 3,16% | US$188.473 | - | 73.830.967 LNR |
| 2847 |  Shiryo SHIRYO | - | 7,74% | -12,29% | US$187.234 | - | 981.850.000.000.000.000 SHIRYO |
| 2848 |  Coinye West COINYE | US$0,0002313 | 3,47% | 5,37% | US$185.296 | - | 801.244.726 COINYE |
| 2849 |  Cheems CHEEMS | US$0,00007217 | -1,32% | -12,15% | US$184.088 | - | 2.550.834.901 CHEEMS |
| 2850 |  RigoBlock GRG | US$0,06814 | 0,00% | 0,59% | US$184.060 | - | 2.701.063 GRG |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.