Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Joystream JOY | US$0,0001642 | -35,48% | -38,48% | US$183.456 | US$113.645 | 1.117.443.842 JOY |
| 2852 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2853 |  ROCO FINANCE ROCO | US$0,01050 | 2,08% | 2,69% | US$181.568 | - | 17.298.805 ROCO |
| 2854 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.822 | - | 40.338.454 C20 |
| 2855 |  BabyUnicorn BABYU | US$0,0001806 | 2,34% | -24,87% | US$180.619 | - | 999.899.473 BABYU |
| 2856 |  Ibiza Final Boss BOSS | US$0,0001940 | 18,87% | 17,28% | US$180.482 | US$6.500,16 | 930.310.318 BOSS |
| 2857 |  Chirpley CHRP | US$0,0004368 | -4,14% | 7,01% | US$180.401 | US$55.029,83 | 413.029.583 CHRP |
| 2858 |  Clube Atlético Mineiro Fan Token GALO | US$0,03837 | 1,13% | 6,71% | US$180.654 | US$12.604,54 | 4.708.558 GALO |
| 2859 |  Skeb Coin SKEB | US$0,0001562 | -2,19% | -19,14% | US$180.117 | US$12.901,73 | 1.153.490.031 SKEB |
| 2860 |  DOGAMÍ DOGA | US$0,0002203 | -1,29% | -9,67% | US$170.712 | US$28.677,78 | 774.966.998 DOGA |
| 2861 |  RabBitcoin RBTC | US$0,00000002000 | 0,00% | 7,48% | US$179.806 | - | 7.437.500.000.000 RBTC |
| 2862 |  Unlimited Wealth Utility UWU | US$0,0001779 | -38,13% | -51,20% | US$177.856 | US$213.644 | 999.845.002 UWU |
| 2863 |  Altcoin ALT | US$0,0002019 | 1,03% | 1,09% | US$181.670 | US$238.409 | 899.822.938 ALT |
| 2864 |  Step® STEP | US$0,0001824 | 0,51% | 3,79% | US$178.978 | - | 981.505.923 STEP |
| 2865 |  BabySwap BABY | US$0,0002883 | -0,21% | 3,78% | US$178.971 | US$358.261 | 620.895.960 BABY |
| 2866 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0008167 | -0,18% | 6,66% | US$177.927 | US$73.403,96 | 217.864.248 DYP |
| 2867 |  Lemmy The Bat LBAI | US$0,000002590 | 1,14% | -6,09% | US$178.708 | US$402.243 | 69.000.000.000 LBAI |
| 2868 |  NFT Worlds WRLD | US$0,0002501 | 0,00% | -3,34% | US$178.099 | - | 712.090.665 WRLD |
| 2869 |  BOMO BOMO | US$0,0004669 | -0,29% | -0,44% | US$177.893 | US$4.021,01 | 381.000.000 BOMO |
| 2870 |  neur.sh NEUR | US$0,0001904 | 7,14% | -1,02% | US$176.948 | US$1.856,02 | 929.399.397 NEUR |
| 2871 |  Sugar Boy SUGAR | US$0,0001811 | -0,14% | -0,02% | US$176.804 | US$5.123,46 | 976.380.000 SUGAR |
| 2872 |  NvirWorld NVIR | US$0,0001662 | -2,49% | 18,36% | US$174.893 | US$11.823,12 | 1.052.511.922 NVIR |
| 2873 |  Empty Set Dollar ESD | US$0,0003941 | 0,50% | -6,49% | US$175.759 | US$1,94 | 446.012.145 ESD |
| 2874 |  LiveArt ART | US$0,0005277 | -0,06% | -1,73% | US$174.964 | US$1.007.656 | 331.570.511 ART |
| 2875 |  Lou LOU | US$0,0001741 | 2,31% | 7,30% | US$174.044 | - | 999.947.666 LOU |
| 2876 |  Kaizen Finance KZEN | US$0,0004021 | 0,07% | -0,07% | US$172.414 | US$35.103,27 | 428.755.594 KZEN |
| 2877 |  extraDNA XDNA | US$0,0001448 | 0,00% | -11,76% | US$172.304 | - | 1.190.020.231 XDNA |
| 2878 |  B.O.B the Blob BLOB | US$0,0001777 | -1,25% | 3,10% | US$171.742 | - | 966.671.232 BLOB |
| 2879 |  SEED SEED | US$0,0004835 | 0,00% | 0,88% | US$172.033 | US$155.713 | 355.821.572 SEED |
| 2880 |  RAT Escape RAT | US$0,0001694 | -9,28% | -11,51% | US$169.350 | US$19.900,27 | 999.935.116 RAT |
| 2881 |  Meme Alliance MMA | US$0,001954 | 2,84% | 1,74% | US$170.892 | - | 87.457.849 MMA |
| 2882 |  Govi GOVI | US$0,005447 | 0,18% | 3,95% | US$170.933 | US$23.431,74 | 31.383.479 GOVI |
| 2883 |  Sao Paulo FC Fan Token SPFC | US$0,03569 | 2,26% | 11,91% | US$170.508 | US$13.882,61 | 4.777.848 SPFC |
| 2884 |  PureFi Protocol UFI | US$0,002914 | 3,01% | 5,69% | US$170.233 | - | 58.422.831 UFI |
| 2885 |  Super Trump Coin STRUMP | US$0,00009254 | -1,04% | 0,72% | US$170.038 | US$75,21 | 1.837.382.589 STRUMP |
| 2886 |  WorldShards SHARDS | US$0,0002028 | 11,66% | -5,08% | US$165.715 | US$967.873 | 817.273.707 SHARDS |
| 2887 |  OctoFi OCTO | US$0,2120 | 2,04% | -3,38% | US$169.184 | - | 797.953 OCTO |
| 2888 |  SnapX XNAP | US$0,0005894 | -4,20% | -39,65% | US$169.088 | US$313.279 | 286.875.000 XNAP |
| 2889 |  Gold Reserve GOR | US$0,0004282 | -0,21% | -9,02% | US$169.061 | US$193,92 | 394.782.767 GOR |
| 2890 |  Jen-Hsun Huang JHH | US$0,00000002000 | 4,37% | -4,44% | US$168.827 | US$1.213,12 | 9.655.878.669.545 JHH |
| 2891 |  Ben the Dog BENDOG | US$0,0001679 | 3,37% | 4,22% | US$167.863 | US$164,20 | 999.780.947 BENDOG |
| 2892 |  MBD Financials MBD | US$0,000006460 | 11,21% | 8,46% | US$167.559 | US$34.996,76 | 25.940.635.420 MBD |
| 2893 |  Internet of Energy Network IOEN | US$0,0005256 | -12,46% | -22,54% | US$166.628 | US$8.852,66 | 317.051.435 IOEN |
| 2894 |  LF LF | US$0,00005570 | 3,19% | 50,84% | US$166.206 | US$349.784 | 2.983.986.830 LF |
| 2895 |  3DPass P3D | US$0,0002898 | -11,33% | -25,01% | US$165.761 | US$610,73 | 572.044.233 P3D |
| 2896 |  Pip PIP | US$0,0003065 | 26,77% | -11,05% | US$165.479 | - | 539.919.816 PIP |
| 2897 |  Goldcoin GLC | US$0,003785 | 10,00% | -12,07% | US$165.329 | US$65,59 | 43.681.422 GLC |
| 2898 |  NOTAI NOTAI | US$0,000002790 | -0,76% | -11,19% | US$164.617 | US$22.613,61 | 59.083.023.979 NOTAI |
| 2899 |  FogSwap FOG | US$0,0001643 | -1,45% | 2,87% | US$164.304 | US$179.568 | 1.000.000.000 FOG |
| 2900 |  BOPPY BOPPY | - | 5,36% | -1,73% | US$164.043 | US$78,38 | 420.690.000.000.000 BOPPY |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.