Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Vulpe Finance VULPEFI | US$0,001879 | -0,86% | -6,14% | US$127.096 | US$85.607,70 | 67.629.255 VULPEFI |
| 3002 |  Infinitar IGT | US$0,0003030 | 4,18% | -35,13% | US$126.932 | US$5.174,59 | 418.962.622 IGT |
| 3003 |  Tensora TORA | US$0,0001264 | -0,24% | -4,55% | US$126.383 | US$2.899,41 | 1.000.000.000 TORA |
| 3004 |  Hivello HVLO | US$0,0001164 | -1,46% | 0,67% | US$126.149 | US$93.589,58 | 1.084.253.187 HVLO |
| 3005 |  Project Merlin MRLN | US$0,001127 | 1,25% | -6,40% | US$124.826 | US$820.871 | 110.760.038 MRLN |
| 3006 |  Edge Matrix Chain EMC | US$0,0005769 | -19,36% | -18,46% | US$117.975 | US$15.897,70 | 204.489.614 EMC |
| 3007 |  King Shiba KINGSHIB | US$0,0003497 | 32,20% | 72,04% | US$122.389 | US$48.480,18 | 350.027.372 KINGSHIB |
| 3008 |  dog with apple in mouth APPLE | US$0,0001240 | -3,85% | 16,00% | US$123.998 | US$80.337,60 | 999.979.085 APPLE |
| 3009 |  smiling dolphin MIHARU | US$0,0001239 | 4,60% | 27,67% | US$123.913 | US$64.612,80 | 999.888.497 MIHARU |
| 3010 |  stabble STB | US$0,001674 | 2,47% | -10,67% | US$123.711 | US$18.889,56 | 73.889.865 STB |
| 3011 |  CatDog CATDOG | US$0,000001240 | -13,06% | -13,23% | US$123.540 | US$150.173 | 100.000.000.000 CATDOG |
| 3012 |  VEMP VEMP | US$0,0003031 | 0,10% | 0,04% | US$123.255 | US$36.454,11 | 406.700.394 VEMP |
| 3013 |  Gamestarter GAME | US$0,001732 | -15,47% | -18,43% | US$122.939 | US$3.712,17 | 70.987.793 GAME |
| 3014 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001526 | 0,22% | 5,30% | US$122.048 | US$195.982 | 79.974.090 VIBE |
| 3015 |  Venus Reward Token VRT | US$0,000005510 | -0,64% | 2,10% | US$121.233 | - | 21.999.981.080 VRT |
| 3016 |  Mind AI MA | US$0,0003219 | -0,72% | -1,53% | US$121.151 | US$32.217,48 | 376.331.944 MA |
| 3017 |  Vectorspace AI VAIX | US$0,002095 | -39,00% | -45,48% | US$104.476 | US$9.454,28 | 49.875.895 VAIX |
| 3018 |  What's Updog UPDOG | US$0,0001204 | 5,54% | 12,81% | US$120.407 | - | 999.961.831 UPDOG |
| 3019 |  Soyjak SOY | US$0,0001296 | 4,53% | 1,13% | US$120.099 | - | 926.557.989 SOY |
| 3020 |  UNI UNI | US$0,0001200 | -4,70% | -2,97% | US$120.030 | - | 1.000.000.000 UNI |
| 3021 |  Fofar (fofar.meme) FOFAR | US$0,0001263 | 0,50% | -0,06% | US$120.002 | - | 949.992.366 FOFAR |
| 3022 |  Rug World Assets RWA | US$0,01253 | 249,37% | 168,13% | US$118.995 | US$55.780,72 | 9.498.089 RWA |
| 3023 |  CyberVein CVT | US$0,0001112 | 0,00% | 0,00% | US$117.880 | - | 1.060.404.496 CVT |
| 3024 |  Draggy DRAGGY | - | -0,58% | -1,54% | US$117.584 | - | 404.488.535.474.474 DRAGGY |
| 3025 |  Mars MARS | US$0,0001170 | -1,71% | 3,44% | US$116.997 | - | 1.000.000.000 MARS |
| 3026 |  Moby MOBY | US$0,00001157 | -3,03% | -33,23% | US$115.673 | - | 10.000.000.000 MOBY |
| 3027 |  Cheems CHEEMS | - | 6,63% | 2,76% | US$114.745 | US$381,72 | 420.690.000.000.000 CHEEMS |
| 3028 |  Kattana KTN | US$0,01219 | -2,83% | 25,20% | US$114.400 | US$19.561,84 | 9.386.380 KTN |
| 3029 |  Sato The Dog SATO | US$0,0000002700 | 6,36% | -9,99% | US$114.425 | US$24.343,65 | 420.690.000.000 SATO |
| 3030 |  MAPS MAPS | US$0,002489 | 1,63% | 3,95% | US$113.225 | - | 45.496.728 MAPS |
| 3031 |  Baby BitCoin BABYBTC | US$0,0001129 | 1,34% | 1,02% | US$112.848 | US$435,72 | 999.989.596 BABYBTC |
| 3032 |  Pullix PLX | US$0,001345 | 0,00% | -0,24% | US$111.993 | - | 83.251.318 PLX |
| 3033 |  Aster Inu ASTERINU | US$0,0001121 | -2,95% | -1,73% | US$110.962 | US$135.055 | 989.999.900 ASTERINU |
| 3034 |  Aimedis (new) AIMX | US$0,0003293 | 0,00% | -12,90% | US$109.652 | - | 333.000.000 AIMX |
| 3035 |  DEXGame DXGM | US$0,0001717 | -0,01% | -4,73% | US$108.696 | US$15.236,43 | 632.959.612 DXGM |
| 3036 |  sci-hub SCIHUB | US$0,0001088 | 3,06% | 9,26% | US$108.745 | US$13.298,25 | 999.970.725 SCIHUB |
| 3037 |  X-CASH XCASH | US$0,000001720 | 0,00% | 0,80% | US$108.274 | - | 62.820.378.619 XCASH |
| 3038 |  Broak on Base BROAK | US$0,0001777 | -0,26% | -10,32% | US$109.883 | US$72.490,23 | 618.540.783 BROAK |
| 3039 |  Opium OPIUM | US$0,02592 | 9,37% | -6,49% | US$107.845 | US$65,78 | 4.161.204 OPIUM |
| 3040 |  KOBAN KOBAN | US$0,0002168 | -12,75% | 0,30% | US$107.554 | US$15.022,71 | 496.001.943 KOBAN |
| 3041 |  SOLVE SOLVE | US$0,0001530 | -7,55% | 9,32% | US$107.110 | US$54,80 | 700.125.013 SOLVE |
| 3042 |  PixelRealm NFTB | US$0,0001543 | -0,65% | 10,26% | US$106.579 | - | 690.567.149 NFTB |
| 3043 |  Scalia Infrastructure SCALE | US$0,001079 | 7,78% | 3,14% | US$105.789 | US$10,61 | 98.013.561 SCALE |
| 3044 |  markkacy KACY | US$0,0001054 | -4,14% | 21,53% | US$105.389 | US$96.001,64 | 999.997.046 KACY |
| 3045 |  Clustr Labs CLUSTR | US$0,0002105 | 7,17% | 3,61% | US$105.179 | US$56,72 | 499.685.616 CLUSTR |
| 3046 |  Mist MIST | US$0,001862 | -1,24% | 2,12% | US$104.931 | US$36.687,98 | 56.357.088 MIST |
| 3047 |  SpaceFalcon FCON | US$0,000006010 | 0,68% | -2,11% | US$104.755 | - | 17.424.567.889 FCON |
| 3048 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3049 |  Nyzo NYZO | US$0,001033 | -62,61% | -57,51% | US$103.292 | US$6.353,78 | 100.000.000 NYZO |
| 3050 |  aiPump AIPUMP | US$0,0002713 | 27,58% | 42,39% | US$103.287 | US$13.219,73 | 380.666.741 AIPUMP |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.