Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  FaraLand FARA | US$0,003248 | 3,61% | 4,75% | US$74.473 | - | 22.928.676 FARA |
| 3152 |  POLKER PKR | US$0,0003844 | -3,49% | -5,86% | US$74.427 | US$54.333,32 | 193.639.424 PKR |
| 3153 |  Monsterra (MSTR) MSTR | US$0,0007510 | 4,05% | 1,22% | US$74.125 | - | 98.700.000 MSTR |
| 3154 |  ZAP ZAP | US$0,0009315 | 0,56% | 1,15% | US$74.759 | US$20.870,89 | 80.259.114 ZAP |
| 3155 |  Centaur CNTR | US$0,00001497 | 0,00% | 8,73% | US$73.800 | - | 4.928.458.333 CNTR |
| 3156 |  XYRO XYRO | US$0,0001642 | 2,23% | 9,89% | US$73.815 | US$159.507 | 449.684.085 XYRO |
| 3157 |  Atsuko Sato SATO | US$0,00007575 | 6,99% | 2,36% | US$73.314 | - | 967.836.564 SATO |
| 3158 |  pNetwork PNT | US$0,0008202 | 0,00% | -3,94% | US$73.198 | - | 89.249.860 PNT |
| 3159 |  Razor Network RAZOR | US$0,0002213 | 0,00% | -4,15% | US$72.647 | - | 328.245.504 RAZOR |
| 3160 |  Pickle Finance PICKLE | US$0,03786 | 5,46% | 5,78% | US$72.243 | US$20,43 | 1.908.030 PICKLE |
| 3161 |  Doge Base DOGEBASE | US$0,00007259 | 4,56% | 2,86% | US$72.234 | - | 995.045.963 DOGEBASE |
| 3162 |  retardcoin RETARD | US$0,00005389 | -15,26% | 15,24% | US$53.893 | US$3.952,26 | 999.966.969 RETARD |
| 3163 |  GoldenCat CATS | US$0,0000001100 | 3,01% | 0,38% | US$71.612 | - | 675.067.692.800 CATS |
| 3164 |  MangoMan Intelligent MMIT | - | -0,35% | 8,05% | US$71.534 | - | 361.123.236.215.683 MMIT |
| 3165 |  SakeToken SAKE | US$0,0006997 | 80,62% | 70,14% | US$71.268 | US$41.173,76 | 101.862.656 SAKE |
| 3166 |  O3 Swap O3 | US$0,001252 | -0,49% | -0,33% | US$71.136 | - | 56.827.550 O3 |
| 3167 |  Darwin DARWIN | US$0,0001778 | 0,00% | 2,33% | US$71.099 | - | 399.999.985 DARWIN |
| 3168 |  Game7 G7 | US$0,00003086 | -0,98% | 7,45% | US$70.976 | - | 2.299.999.998 G7 |
| 3169 |  CryBaby CRYBB | US$0,0001012 | 1,50% | -1,73% | US$70.435 | US$34,37 | 696.165.580 CRYBB |
| 3170 |  Digimon DIGIMON | US$0,00007037 | 9,65% | 1,20% | US$70.358 | US$2.570,47 | 999.773.179 DIGIMON |
| 3171 |  İstanbul Başakşehir Fan Token IBFK | US$0,04983 | 0,72% | 5,78% | US$69.623 | US$12.375,23 | 1.397.326 IBFK |
| 3172 |  StreamerCoin STREAMER | US$0,00006964 | 1,36% | -9,59% | US$69.644 | US$1.388,88 | 1.000.000.000 STREAMER |
| 3173 |  DOGWIFHOOD WIF | US$0,00006969 | -1,43% | -5,83% | US$69.612 | - | 998.920.173 WIF |
| 3174 |  Puffy PUFFY | US$0,000001560 | 0,00% | 5,46% | US$69.476 | - | 44.444.353.597 PUFFY |
| 3175 |  Fringe Finance FRIN | US$0,0001060 | 0,06% | -0,84% | US$69.385 | US$58.356,88 | 654.583.449 FRIN |
| 3176 |  CoTrader COT | US$0,000003470 | 0,50% | -6,49% | US$69.356 | US$35,77 | 20.000.000.000 COT |
| 3177 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3178 |  NeurochainAI NCN | US$0,00007360 | -0,58% | -21,85% | US$69.104 | US$23.240,17 | 938.862.549 NCN |
| 3179 |  XRPayNet XRPAYNET | US$0,00001214 | 7,58% | 7,62% | US$68.139 | US$69,08 | 5.613.529.404 XRPAYNET |
| 3180 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3181 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0003511 | -0,18% | -36,73% | US$67.329 | - | 191.775.189 KILT |
| 3182 |  Akuma Inu $AKUMA | US$0,0000001000 | -15,69% | -15,34% | US$67.147 | US$8.358,35 | 666.666.666.666 $AKUMA |
| 3183 |  Ferrum Network FRM | US$0,0002386 | 4,46% | 4,97% | US$68.492 | US$54.468,31 | 287.009.851 FRM |
| 3184 |  Uranus (SOL) ANUS | US$0,000008150 | -0,57% | -0,03% | US$66.463 | - | 8.154.420.496 ANUS |
| 3185 |  Satoshi Island STC | US$0,004889 | -0,06% | -0,27% | US$66.387 | - | 13.578.230 STC |
| 3186 |  Moo MOO | - | 1,79% | 5,59% | US$65.504 | - | 276.067.733.891.629 MOO |
| 3187 |  GameCredits GAME | US$0,0003353 | 0,00% | -2,69% | US$64.984 | - | 193.823.779 GAME |
| 3188 |  sunpepe SUNPEPE | US$0,00006497 | 0,00% | -0,37% | US$64.974 | - | 1.000.000.000 SUNPEPE |
| 3189 |  Bachi on Base BACHI | US$0,0001108 | 8,59% | 7,84% | US$64.973 | US$9.480,03 | 586.500.000 BACHI |
| 3190 |  PAC Protocol PAC | US$0,000003710 | 25,76% | -24,26% | US$64.681 | - | 17.443.000.000 PAC |
| 3191 |  Andy on SOL ANDY | US$0,00006836 | 2,23% | 0,57% | US$64.679 | - | 946.220.014 ANDY |
| 3192 |  NFTrade NFTD | US$0,002004 | -3,09% | -0,71% | US$65.605 | US$13.031,60 | 32.741.175 NFTD |
| 3193 |  Star AI MSTAR | US$0,0001066 | -1,62% | 4,71% | US$64.308 | US$53.286,77 | 603.312.500 MSTAR |
| 3194 |  Defina Finance FINA | US$0,0006554 | 0,02% | 0,89% | US$64.037 | - | 97.712.962 FINA |
| 3195 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$130,29 | 2,72% | 0,00% | US$63.947 | US$2.829.469 | 491 XOMon |
| 3196 |  Wall St. Bull WBULL | US$0,00006350 | -4,36% | 13,45% | US$63.497 | US$3.140,79 | 1.000.000.000 WBULL |
| 3197 |  SARAH SARAH | US$0,0001062 | 6,28% | -0,99% | US$63.480 | US$74,97 | 597.624.068 SARAH |
| 3198 |  Fuku-Kun FUKU | US$0,0000002000 | 8,44% | 3,21% | US$63.425 | - | 321.819.770.874 FUKU |
| 3199 |  Peanut PEANUT | US$0,0000001500 | 3,84% | -4,26% | US$63.224 | - | 409.456.941.721 PEANUT |
| 3200 |  Limitus LMT | US$0,00007599 | 7,08% | -7,24% | US$63.085 | US$72.507,93 | 830.139.203 LMT |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.