Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DeFAI DEFAI | US$0,00003221 | 5,59% | -0,06% | US$30.707 | - | 953.202.701 DEFAI |
| 3352 |  Metagalaxy Land MEGALAND | US$0,00003060 | 1,04% | -45,80% | US$30.597 | US$39.692,54 | 1.000.000.000 MEGALAND |
| 3353 |  Plastiks PLASTIK | US$0,0001995 | 20,08% | 4,58% | US$30.412 | - | 152.452.346 PLASTIK |
| 3354 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3355 |  Elpis Battle EBA | US$0,001363 | -0,29% | 2,76% | US$30.226 | - | 22.172.718 EBA |
| 3356 |  fartcoin killer BUTTPLUG | US$0,00002834 | 1,36% | -5,84% | US$28.327 | US$187,95 | 999.456.146 BUTTPLUG |
| 3357 |  Kobushi KOBUSHI | US$0,00000007000 | 4,87% | -0,87% | US$29.865 | US$57.603,45 | 420.690.000.000 KOBUSHI |
| 3358 |  Poor Doge PDOGE | US$0,0000002700 | -0,32% | 1,68% | US$29.870 | - | 111.743.633.539 PDOGE |
| 3359 |  RealGOAT RGOAT | - | -5,32% | -8,23% | US$29.813 | - | 21.000.000.000.000 RGOAT |
| 3360 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002976 | 4,14% | 5,18% | US$29.750 | - | 999.784.323 CATG |
| 3361 |  MetaQ METAQ | US$0,01154 | 0,23% | 0,17% | US$29.744 | US$58.931,93 | 2.577.783 METAQ |
| 3362 |  Don-key DON | US$0,0003073 | -2,58% | 3,38% | US$29.363 | US$6.649,49 | 95.549.868 DON |
| 3363 |  Doodipals DOODI | US$0,00003172 | 1,94% | 4,70% | US$29.375 | - | 926.123.837 DOODI |
| 3364 |  REV3AL REV3L | US$0,00007938 | 0,01% | 0,39% | US$29.049 | - | 365.950.750 REV3L |
| 3365 |  Tree Stuck in Cat TREEINCAT | US$0,00003362 | -62,65% | -63,27% | US$29.511 | US$35.149,83 | 877.796.156 TREEINCAT |
| 3366 |  PRivaCY Coin PRCY | US$0,002006 | 6,15% | 25,81% | US$29.023 | US$47.780,13 | 14.468.056 PRCY |
| 3367 |  Cantina Royale CRT | US$0,0001188 | -1,80% | -4,85% | US$28.900 | US$0,6400 | 243.183.445 CRT |
| 3368 |  OMalley OMALLEY | US$0,000003200 | 7,29% | 2,26% | US$28.760 | - | 9.000.000.000 OMALLEY |
| 3369 |  EquityPay EQPAY | US$0,005008 | -7,45% | -78,20% | US$28.591 | - | 5.708.534 EQPAY |
| 3370 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3371 |  YETI YETI | US$0,00003570 | -3,60% | -3,18% | US$28.560 | - | 799.967.331 YETI |
| 3372 |  Smart Layer Network SLN | US$0,0006888 | -30,07% | -55,18% | US$30.135 | US$10.755,82 | 43.752.627 SLN |
| 3373 |  Bruh BRUH | US$0,00002900 | 0,06% | 7,51% | US$29.000 | US$54.155,12 | 1.000.000.000 BRUH |
| 3374 |  Idle IDLE | US$0,003123 | 0,50% | -6,49% | US$27.843 | US$4,16 | 8.914.214 IDLE |
| 3375 |  MXC MXC | US$0,000008830 | 13,65% | -9,07% | US$27.648 | US$47.610,91 | 3.130.326.402 MXC |
| 3376 |  Artisse CATHEON | US$0,00002840 | -0,64% | 2,63% | US$27.506 | US$12.565,82 | 968.534.281 CATHEON |
| 3377 |  Autobahn Network TXL | US$0,0004099 | 0,08% | 1,80% | US$27.491 | - | 67.070.793 TXL |
| 3378 |  UFOPepe UFO | US$0,00002743 | -0,46% | 18,42% | US$27.427 | - | 999.983.373 UFO |
| 3379 |  Bestcoin BEST | US$0,0000004100 | -8,86% | 4,74% | US$27.347 | - | 67.249.637.518 BEST |
| 3380 |  Lithium LITH | US$0,000005210 | -8,55% | -15,74% | US$27.322 | - | 5.242.220.240 LITH |
| 3381 |  Biao BIAO | US$0,00002771 | 0,00% | 23,33% | US$27.273 | - | 984.188.758 BIAO |
| 3382 |  Soarchain SOAR | US$0,0002713 | 0,51% | 17,43% | US$27.313 | - | 100.663.917 SOAR |
| 3383 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3384 |  Gourmet Galaxy GUM | US$0,008151 | 0,07% | 4,64% | US$26.997 | - | 3.312.145 GUM |
| 3385 |  Binance Mascot PHIL | US$0,00002696 | 1,72% | 45,36% | US$26.963 | - | 1.000.000.000 PHIL |
| 3386 |  CATAMOTO CATA | US$0,000001390 | 1,47% | 0,71% | US$26.917 | - | 19.377.666.710 CATA |
| 3387 |  Busy DAO BUSY | US$0,0002144 | 7,68% | -11,04% | US$26.802 | US$12.855,61 | 125.000.000 BUSY |
| 3388 |  Matr1x Fire FIRE | US$0,0004000 | 4,39% | 20,19% | US$26.691 | US$3,76 | 66.731.284 FIRE |
| 3389 |  Zynecoin ZYN | US$0,0006305 | -26,37% | -29,62% | US$26.421 | US$41.476,74 | 41.903.029 ZYN |
| 3390 |  Simon the Gator SIMON | US$0,00003778 | 0,96% | 4,98% | US$26.059 | US$1.164,83 | 689.852.778 SIMON |
| 3391 |  SolBox SOLBOX | US$0,00002605 | 2,80% | 3,67% | US$26.042 | US$13,75 | 999.787.832 SOLBOX |
| 3392 |  FreedomCoin FREED | US$0,003928 | 2,78% | 30,41% | US$25.943 | US$12,27 | 6.604.387 FREED |
| 3393 |  Brat BRAT | US$0,00002575 | 5,04% | 5,91% | US$25.753 | US$230,82 | 1.000.000.000 BRAT |
| 3394 |  Genesis Worlds GENESIS | US$0,0001409 | 0,00% | -5,78% | US$25.541 | - | 181.271.551 GENESIS |
| 3395 |  KALM KALM | US$0,002969 | 1,19% | 5,06% | US$25.382 | - | 8.550.000 KALM |
| 3396 |  The Corgi of PolkaBridge CORGIB | - | 0,98% | -4,53% | US$25.191 | - | 28.970.000.000.000 CORGIB |
| 3397 |  neversol NEVER | US$0,0000003500 | 1,73% | 11,74% | US$25.154 | - | 72.000.197.130 NEVER |
| 3398 |  Lamas Finance LMF | US$0,003498 | 5,93% | 10,70% | US$25.118 | - | 7.180.391 LMF |
| 3399 |  Dogy DOGY | US$0,00000003000 | -2,72% | -4,99% | US$24.356 | US$53.336,75 | 869.874.288.557 DOGY |
| 3400 |  Interlay INTR | US$0,0003736 | 11,85% | -11,45% | US$25.037 | US$10.785,52 | 67.020.251 INTR |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.