Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MeowCat MEOW | US$0,0001779 | 0,13% | 3,11% | US$17.794 | - | 100.000.000 MEOW |
| 3452 |  Meta Apes PEEL | US$0,0001157 | -1,40% | -0,96% | US$17.755 | - | 153.410.748 PEEL |
| 3453 |  Spartan Protocol SPARTA | US$0,0002370 | -2,39% | -49,61% | US$17.720 | - | 74.782.756 SPARTA |
| 3454 |  Idavoll DAO IDV | US$0,00001988 | -53,42% | -51,59% | US$18.373 | US$8.563,79 | 924.278.318 IDV |
| 3455 |  Corite CO | US$0,0001416 | 0,02% | -0,54% | US$17.298 | US$7,15 | 122.199.592 CO |
| 3456 |  EveryCoin EVY | US$0,000001830 | 0,06% | 0,10% | US$17.165 | US$12,48 | 9.380.000.000 EVY |
| 3457 |  Oxygen OXY | US$0,0004445 | 3,94% | 22,70% | US$18.085 | US$6.633,16 | 40.689.415 OXY |
| 3458 |  ApexToken APX | US$0,0004404 | -2,23% | -2,48% | US$17.063 | US$330.724 | 38.747.819 APX |
| 3459 |  Repost Dog $RDOG | US$0,00001689 | 0,00% | 2,03% | US$16.889 | - | 999.689.170 $RDOG |
| 3460 |  Pawtocol UPI | US$0,00006542 | 0,00% | 2,23% | US$16.874 | - | 257.924.377 UPI |
| 3461 |  Panda Swap PANDA | US$0,00001886 | 1,81% | 3,24% | US$16.766 | - | 888.888.885 PANDA |
| 3462 |  Dexlab Classic DXLC | US$0,0003192 | 0,86% | -0,15% | US$16.765 | - | 52.526.786 DXLC |
| 3463 |  StoryFire BLAZE | US$0,000002670 | 0,00% | -7,45% | US$16.760 | - | 6.284.068.245 BLAZE |
| 3464 |  Metadrip DRIP | US$0,00001674 | 3,38% | 1,18% | US$16.738 | - | 999.989.662 DRIP |
| 3465 |  Minu MINU | - | 0,79% | 4,58% | US$16.688 | - | 3.793.242.260.570 MINU |
| 3466 |  PJN PJN | US$0,00001664 | 1,97% | 26,36% | US$16.640 | - | 999.950.775 PJN |
| 3467 |  PUMPAI PUMPAI | US$0,00004835 | 2,36% | -12,58% | US$16.589 | US$13.099,75 | 343.107.062 PUMPAI |
| 3468 |  Brawl AI Layer BRAWL | US$0,000001980 | -64,03% | -49,12% | US$17.443 | US$10.246,41 | 8.805.610.437 BRAWL |
| 3469 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001638 | 3,62% | 8,74% | US$16.384 | - | 999.979.348 ZEUS |
| 3470 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$53,59 | -3,45% | 0,00% | US$16.209 | US$149.375 | 302 TQQQon |
| 3471 |  MetaDOS SECOND | US$0,000004690 | -1,33% | -1,99% | US$16.184 | - | 3.453.193.390 SECOND |
| 3472 |  SAFEMOON SMOON | US$0,00001725 | 6,62% | -3,83% | US$16.095 | - | 933.262.117 SMOON |
| 3473 |  QSTAY QSTAY | US$0,00001615 | 2,14% | -43,72% | US$16.145 | US$276,26 | 999.975.061 QSTAY |
| 3474 |  Project Plutus PPCOIN | US$0,00001611 | 2,42% | 7,52% | US$16.113 | - | 1.000.000.000 PPCOIN |
| 3475 |  Dogenarii DOGENARII | US$0,00001606 | 0,00% | -24,78% | US$16.065 | - | 1.000.000.000 DOGENARII |
| 3476 |  Choruz AI CHORUZ | US$0,00001678 | -4,63% | -0,44% | US$15.778 | - | 940.000.000 CHORUZ |
| 3477 |  Unio Coin UNIO | US$0,00002622 | 25,27% | 8,42% | US$15.645 | - | 596.750.000 UNIO |
| 3478 |  SpaceCatch CATCH | US$0,001366 | 24,10% | -4,55% | US$15.045 | US$77.111,01 | 11.015.453 CATCH |
| 3479 |  Golff GOF | US$0,001558 | 0,04% | 2,23% | US$15.578 | US$1,42 | 9.999.338 GOF |
| 3480 |  DADDY TRUMP TADDY | US$0,00002144 | -3,32% | 1,35% | US$15.472 | - | 721.706.179 TADDY |
| 3481 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3482 |  DORK LORD DLORD | US$0,00001636 | 3,56% | 8,80% | US$15.363 | - | 939.243.932 DLORD |
| 3483 |  Tokenbox TBX | US$0,001351 | 0,50% | -6,49% | US$15.184 | US$1,51 | 11.235.451 TBX |
| 3484 |  MOOMOO THE BULL MOOMOO | US$0,00001943 | 4,73% | 15,24% | US$15.108 | - | 777.777.777 MOOMOO |
| 3485 |  Rigel Protocol RGP | US$0,005985 | 0,00% | 2,17% | US$14.932 | - | 2.495.012 RGP |
| 3486 |  Veloce VEXT | US$0,00006781 | 0,00% | 1,12% | US$14.679 | - | 216.480.402 VEXT |
| 3487 |  Dash AI DASH | US$0,0006992 | 69,20% | 149,10% | US$14.660 | - | 20.967.609 DASH |
| 3488 |  Ouroboros OURO | US$0,0003200 | -6,66% | -9,78% | US$14.655 | US$113,72 | 45.800.353 OURO |
| 3489 |  GoodBoy GOODBOY | US$0,00001451 | 5,91% | 7,48% | US$14.509 | - | 1.000.000.000 GOODBOY |
| 3490 |  WeWay WWY | US$0,00001001 | 54,01% | 89,40% | US$14.419 | US$14.898,40 | 1.440.281.416 WWY |
| 3491 |  Bird.Money BIRD | US$0,1501 | 14,17% | 14,85% | US$14.254 | - | 94.942 BIRD |
| 3492 |  SUMI SUMI | US$0,00001437 | 6,47% | 3,59% | US$14.251 | - | 991.847.228 SUMI |
| 3493 |  BitBall BTB | US$0,00002199 | 0,06% | 0,07% | US$14.074 | US$22.405,95 | 639.999.999 BTB |
| 3494 |  OptionRoom ROOM | US$0,001121 | -52,31% | -69,40% | US$14.004 | US$4.588,07 | 12.493.373 ROOM |
| 3495 |  BananaGuy BANANAGUY | US$0,00000003000 | -7,04% | 12,43% | US$13.994 | - | 420.678.141.864 BANANAGUY |
| 3496 |  DRIFE $DRF | US$0,00001506 | -7,60% | 76,85% | US$13.902 | - | 923.029.615 $DRF |
| 3497 |  Hertz Network HTZ | US$0,000002610 | -0,05% | 0,98% | US$13.650 | - | 5.238.410.649 HTZ |
| 3498 |  Residual Token eRSDL | US$0,00001394 | -15,76% | -30,42% | US$13.514 | US$13,95 | 969.509.016 eRSDL |
| 3499 |  SOUNI SON | US$0,000001400 | 0,50% | -0,76% | US$13.493 | - | 9.640.647.908 SON |
| 3500 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001665 | 5,17% | -5,73% | US$13.316 | - | 799.935.318 ETH |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.