Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Zoo World ZOO | US$0,000007360 | 0,00% | 1,58% | US$7.359 | - | 999.991.049 ZOO |
| 3552 |  Loser Coin LOWB | US$0,0000001200 | -40,02% | -48,96% | US$7.283 | US$2.034,35 | 60.296.840.158 LOWB |
| 3553 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3554 |  EarthFund 1EARTH | US$0,00009685 | -56,52% | -28,98% | US$7.047 | US$11.611,53 | 72.754.338 1EARTH |
| 3555 |  Platypus Finance PTP | US$0,0001698 | -1,74% | -6,43% | US$7.036 | US$22,17 | 41.436.585 PTP |
| 3556 |  Nsure.Network NSURE | US$0,001230 | -0,75% | -0,71% | US$6.973 | US$47.875,01 | 5.668.964 NSURE |
| 3557 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,82 | -0,99% | 0,00% | US$6.934 | US$64,76 | 502 Fon |
| 3558 |  The Sharks Fan Token SHARKS | US$0,04710 | 0,89% | 6,36% | US$6.765 | - | 143.640 SHARKS |
| 3559 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3560 |  Sypool SYP | US$0,0001028 | -0,04% | -0,20% | US$6.720 | US$45.104,55 | 65.364.660 SYP |
| 3561 |  Exverse EXVG | US$0,0002020 | -54,92% | -37,29% | US$6.497 | US$5.833,94 | 32.160.000 EXVG |
| 3562 |  MMOCoin MMO | US$0,00009299 | -4,21% | -2,40% | US$6.373 | US$0,04000 | 68.531.894 MMO |
| 3563 |  I'm a Jeet JEETS | US$0,000006370 | 1,85% | 12,94% | US$6.367 | US$1.119,68 | 999.990.748 JEETS |
| 3564 |  CorionX CORX | US$0,00004899 | 0,18% | 2,56% | US$6.364 | US$2,92 | 129.910.129 CORX |
| 3565 |  Grafeté GRFT | US$0,00001709 | -2,22% | 14,07% | US$6.275 | US$135,66 | 367.165.529 GRFT |
| 3566 |  Shezmu SHEZMU | US$0,01063 | 5,98% | -15,64% | US$6.255 | - | 588.703 SHEZMU |
| 3567 |  Gaj Finance GAJ | US$0,003159 | 0,00% | 6,10% | US$6.133 | - | 1.941.413 GAJ |
| 3568 |  DOSE DOSE | US$0,000007180 | 4,55% | -18,95% | US$6.127 | US$17,35 | 853.702.151 DOSE |
| 3569 |  NIO Tokenized Stock (Ondo) NIOon | US$4,58 | -3,01% | 0,00% | US$6.098 | US$821,48 | 1.333 NIOon |
| 3570 |  Amazy AZY | US$0,0001427 | -0,27% | 0,41% | US$5.838 | - | 40.923.921 AZY |
| 3571 |  Fafo FAFO | US$0,000005820 | -1,56% | -16,00% | US$5.823 | - | 1.000.000.000 FAFO |
| 3572 |  NBX BYN | US$0,0006587 | 0,15% | -0,64% | US$5.838 | US$69.755,20 | 8.863.175 BYN |
| 3573 |  Oklo Tokenized Stock (Ondo) OKLOon | US$95,15 | -2,47% | 0,00% | US$5.454 | US$95.284,46 | 57 OKLOon |
| 3574 |  ZELIX ZELIX | US$0,0000007000 | 0,00% | 0,00% | US$5.215 | - | 7.453.444.400 ZELIX |
| 3575 |  BlockWallet BLANK | US$0,0002687 | -0,55% | 3,42% | US$5.211 | - | 19.394.814 BLANK |
| 3576 |  Gunstar Metaverse GSTS | US$0,0001651 | 0,56% | -5,38% | US$5.167 | - | 31.290.286 GSTS |
| 3577 |  Axe AXE | US$0,0009744 | 2,18% | 9,42% | US$5.126 | - | 5.260.968 AXE |
| 3578 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$198,11 | 0,43% | 0,00% | US$5.056 | US$20,92 | 26 VTVon |
| 3579 |  WagyuSwap WAG | US$0,00009202 | 2,49% | -1,55% | US$4.984 | - | 54.165.358 WAG |
| 3580 |  DeFiner FIN | US$0,00002900 | 0,06% | 0,10% | US$4.872 | US$54.578,19 | 168.000.000 FIN |
| 3581 |  Boundless Network BUN | US$0,00001948 | 2,19% | -12,64% | US$4.858 | - | 249.409.465 BUN |
| 3582 |  Shiro Neko SHIRO | US$0,000004590 | 3,64% | -77,13% | US$4.591 | - | 1.000.000.000 SHIRO |
| 3583 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,21 | 2,60% | 0,00% | US$4.436 | US$312.141 | 54 COPXon |
| 3584 |  Mars Battle SHOOT | US$0,00004842 | 6,78% | 18,39% | US$4.441 | - | 91.733.593 SHOOT |
| 3585 |  ShoeFy SHOE | US$0,0003500 | -31,47% | 35,72% | US$4.554 | US$7.786,51 | 13.013.747 SHOE |
| 3586 |  SAFE DEAL SFD | US$0,0001135 | 15,45% | 17,00% | US$4.360 | US$0,3200 | 38.408.294 SFD |
| 3587 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$60,58 | 1,98% | 0,00% | US$4.161 | US$152,99 | 69 ONon |
| 3588 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3589 |  ROCKI ROCKI | US$0,0005028 | 0,00% | 7,67% | US$4.051 | - | 8.057.237 ROCKI |
| 3590 |  FrontFanz FANX | US$0,00004048 | 0,00% | -0,82% | US$3.955 | - | 97.696.581 FANX |
| 3591 |  Pacoca PACOCA | US$0,00001165 | 1,43% | 5,12% | US$3.857 | US$41,85 | 331.082.967 PACOCA |
| 3592 |  Warena RENA | US$0,0005546 | 0,20% | 0,44% | US$3.806 | US$12.226,33 | 6.862.242 RENA |
| 3593 |  Vivo VIVO | US$0,0006918 | 0,00% | 55,37% | US$3.730 | - | 5.391.794 VIVO |
| 3594 |  Billy on SUI BILLY | US$0,000006350 | 0,00% | -5,41% | US$3.725 | - | 586.500.000 BILLY |
| 3595 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$32,46 | 0,81% | 0,00% | US$3.623 | US$7.218,17 | 112 BMNRon |
| 3596 |  Ekta EKTA | US$0,0001012 | -1,71% | -9,67% | US$3.519 | - | 34.769.778 EKTA |
| 3597 |  Mrweb Finance (new) AMA | US$0,00004682 | -0,53% | 1,77% | US$3.375 | - | 72.089.737 AMA |
| 3598 |  Rune RUNE | US$0,6713 | 6,73% | 14,97% | US$3.338 | US$484.215 | 4.972 RUNE |
| 3599 |  CeluvPlay CELB | US$0,00001385 | 1,85% | -28,89% | US$3.307 | US$239.359 | 238.750.000 CELB |
| 3600 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$459,01 | -1,96% | 0,00% | US$3.261 | US$10.010,92 | 7 CRWDon |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.