Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Indexed Finance NDX | US$0,003779 | 0,50% | -6,49% | US$3.230 | US$14,31 | 854.801 NDX |
| 3602 |  Sultanoshi STOSHI | US$0,0003975 | 23,58% | 25,98% | US$3.220 | US$526,46 | 8.099.898 STOSHI |
| 3603 |  Gamerse LFG | US$0,00001873 | 26,70% | 4,44% | US$3.187 | - | 170.157.314 LFG |
| 3604 |  ABDS Token ABDS | US$0,001028 | -0,29% | 2,40% | US$3.134 | - | 3.049.500 ABDS |
| 3605 |  Odin Protocol ODIN | US$0,0001785 | 0,00% | 0,00% | US$3.118 | - | 17.468.925 ODIN |
| 3606 |  Zyberswap ZYB | US$0,0005480 | 1,93% | -2,51% | US$3.081 | - | 5.622.515 ZYB |
| 3607 |  MoneySwap MSWAP | US$0,000001910 | 2,26% | 1,97% | US$2.872 | - | 1.500.000.000 MSWAP |
| 3608 |  Amulet AMU | US$0,000006280 | 0,82% | -1,14% | US$2.777 | US$13,93 | 441.930.898 AMU |
| 3609 |  SORA Validator Token VAL | US$0,006654 | 5,30% | -42,34% | US$2.715 | US$214,94 | 408.003 VAL |
| 3610 |  Snowball SNOB | US$0,0004830 | 0,67% | 3,84% | US$2.653 | US$0,5900 | 5.492.417 SNOB |
| 3611 |  Moderna Tokenized Stock (Ondo) MRNAon | US$40,50 | 2,65% | 0,00% | US$2.576 | US$73.998,40 | 64 MRNAon |
| 3612 |  Papu Token PAPU | - | -18,31% | -67,99% | US$2.563 | - | 49.989.445.608.450 PAPU |
| 3613 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$58,06 | -0,01% | 0,00% | US$2.118 | - | 36 FIGRon |
| 3614 |  IQ Protocol IQT | US$0,00004478 | 0,00% | 2,38% | US$2.063 | - | 46.061.937 IQT |
| 3615 |  AFEN Blockchain Network AFEN | US$0,00001363 | 0,00% | 1,17% | US$2.002 | - | 146.865.359 AFEN |
| 3616 |  MCOIN MCOIN | US$0,000001990 | -11,04% | -11,78% | US$1.990 | US$73,08 | 1.000.000.000 MCOIN |
| 3617 |  Mate MATE | US$0,0007152 | 0,66% | 3,63% | US$1.931 | US$20,52 | 2.699.727 MATE |
| 3618 |  FutureStarter FS | US$0,00001835 | 3,24% | -0,87% | US$1.899 | - | 103.506.349 FS |
| 3619 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$209,06 | -3,02% | 0,00% | US$1.877 | US$4.758.490 | 9 LRCXon |
| 3620 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$25,40 | 2,93% | 0,00% | US$1.871 | US$2.202,50 | 74 RGTIon |
| 3621 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3622 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$161,36 | -3,44% | 0,00% | US$1.722 | US$9.623,60 | 11 PALLon |
| 3623 |  AKA Liberty AKA | US$0,000003220 | 4,72% | -5,46% | US$1.672 | - | 519.584.050 AKA |
| 3624 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$67,20 | 3,49% | 0,00% | US$1.649 | US$79.206,95 | 25 SQQQon |
| 3625 |  United States Oil Tokenized Fund (Ondo) USOon | US$73,25 | -0,38% | 0,00% | US$1.623 | US$18.705,53 | 22 USOon |
| 3626 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$100,91 | 4,57% | 0,00% | US$1.601 | US$673,37 | 16 COPon |
| 3627 |  MetaShooter MHUNT | US$0,00003635 | 3,21% | 2,87% | US$1.173 | - | 32.260.173 MHUNT |
| 3628 |  Knit Finance KFT | US$0,0002393 | -26,03% | -20,16% | US$1.172 | US$12.700,46 | 4.900.000 KFT |
| 3629 |  ETNA Network ETNA | US$0,00009130 | 9,98% | 18,43% | US$1.103 | - | 12.079.542 ETNA |
| 3630 |  SPORT SPORT | US$0,00003509 | 0,00% | 8,01% | US$1.029 | - | 29.316.736 SPORT |
| 3631 |  BSClaunch BSL | US$0,0004542 | 0,00% | 1,59% | US$887 | - | 1.953.140 BSL |
| 3632 |  Terran Coin TRR | US$0,00003650 | -4,80% | -16,90% | US$863 | US$25.629,86 | 23.653.359 TRR |
| 3633 |  RTX Tokenized Stock (Ondo) RTXon | US$199,35 | 2,55% | 0,00% | US$832 | US$3.087,02 | 4 RTXon |
| 3634 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,42 | -3,79% | 0,00% | US$714 | US$4.564.840 | 14 BACon |
| 3635 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$19,52 | 4,42% | 0,00% | US$630 | US$30.928,35 | 32 NIKLon |
| 3636 |  Paxe PAXE | US$0,0002038 | 0,30% | 1,61% | US$611 | US$5,47 | 3.000.000 PAXE |
| 3637 |  Moonft MTC | US$0,001780 | -3,23% | -3,78% | US$587 | - | 329.999 MTC |
| 3638 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,67 | 2,64% | 0,00% | US$563 | US$1.250,75 | 14 BLSHon |
| 3639 |  Bilibili Tokenized Stock (Ondo) BILIon | US$33,34 | 6,34% | 0,00% | US$518 | US$2.298,30 | 16 BILIon |
| 3640 |  ShredN SHRED | US$0,002373 | -2,45% | -11,62% | US$498 | - | 210.000 SHRED |
| 3641 |  Southern Tokenized Stock (Ondo) SOon | US$86,93 | -0,67% | 0,00% | US$497 | - | 6 SOon |
| 3642 |  Salad SALD | US$0,000004380 | 0,00% | -5,74% | US$332 | - | 75.610.749 SALD |
| 3643 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,48 | 0,01% | 0,00% | US$400 | US$332,56 | 4 SGOVon |
| 3644 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,49 | 4,27% | 0,00% | US$386 | US$1.230,59 | 111 DNNon |
| 3645 |  Synthetify SNY | US$0,00006001 | -22,10% | 1,00% | US$338 | US$4.872,50 | 5.625.000 SNY |
| 3646 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,13 | -1,51% | 0,00% | US$331 | US$121,48 | 22 AALon |
| 3647 |  Luna Rush LUS | US$0,00007251 | 0,98% | 6,19% | US$330 | - | 4.550.147 LUS |
| 3648 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$340,83 | -0,58% | 0,00% | US$328 | US$269,01 | 1 VTIon |
| 3649 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,19 | -0,14% | 0,00% | US$306 | US$13,96 | 3 DGRWon |
| 3650 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$26,51 | 0,47% | 0,00% | US$284 | US$541,72 | 11 SOFIon |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.