Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Gorbagana GOR | US$0,003461 | -9,86% | -21,49% | - | US$9.641.076 | - |
| 3752 |  Cryptonex CNX | US$49,63 | 1,76% | 6,20% | - | US$9.072.365 | - |
| 3753 |  Ping PING | US$0,004103 | 1,68% | -11,78% | - | US$8.326.084 | - |
| 3754 |  Moneta Digital MMXN | US$0,05611 | 0,12% | 1,00% | - | US$8.113.291 | - |
| 3755 |  Neutrl (NUSD) NUSD | US$0,9985 | -0,08% | -0,13% | - | US$7.838.354 | - |
| 3756 |  AI Metaverse AIM | US$0,0000001100 | 0,06% | 0,09% | - | US$7.571.003 | - |
| 3757 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001177 | -10,30% | 5,44% | - | US$7.081.294 | - |
| 3758 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,02% | 0,02% | - | US$6.916.772 | - |
| 3759 |  Reppo REPPO | US$0,04964 | -1,56% | 14,21% | - | US$6.234.726 | - |
| 3760 |  Ju Token JU | US$0,8906 | 1,76% | 6,44% | - | US$6.375.122 | - |
| 3761 |  USDP Stablecoin USDP | US$0,9997 | -0,02% | 0,02% | - | US$6.256.777 | - |
| 3762 |  GAME by Virtuals GAME | US$0,01677 | -3,61% | -7,00% | - | US$6.148.117 | - |
| 3763 |  CRYPGPT CRYPGPT | US$6,75 | -0,47% | 28,86% | - | US$5.787.506 | - |
| 3764 |  Lydia Coins (USAD) USAD | US$1,00 | 0,03% | 0,07% | - | US$5.760.963 | - |
| 3765 |  OurBitch BITCH | US$0,03716 | -1,29% | -6,82% | - | US$5.745.965 | - |
| 3766 |  ADO Protocol ADO | US$0,03720 | -1,18% | 28,01% | - | US$5.529.164 | - |
| 3767 |  Panther Protocol ZKP | US$0,009009 | 0,35% | 2,37% | - | US$5.346.338 | - |
| 3768 |  Levva Protocol LVVA | US$0,001123 | -7,48% | -14,02% | - | US$5.308.840 | - |
| 3769 |  Bitradex Token BTX | US$0,2843 | 1,01% | 6,05% | - | US$5.185.717 | - |
| 3770 |  BankrCoin BNKR | US$0,0002993 | 2,47% | 20,03% | - | US$5.123.252 | - |
| 3771 |  PepePAD PEPE | US$0,000006250 | -4,70% | -4,84% | - | US$5.132.771 | - |
| 3772 |  Moonwell WELL | US$0,008004 | -3,01% | -2,77% | - | US$4.396.501 | - |
| 3773 |  Cygnus CGN | US$0,003029 | -0,35% | 8,03% | - | US$4.293.213 | - |
| 3774 |  Crypto Pump Meme CPM | US$0,0003979 | 4,00% | -20,29% | - | US$4.210.136 | - |
| 3775 |  Binance bibi BIBI | US$0,004067 | 1,87% | 25,57% | - | US$4.090.410 | - |
| 3776 |  The Innovation Game TIG | US$0,7318 | -4,79% | 20,99% | - | US$4.066.597 | - |
| 3777 |  Syndicate SYND | US$0,05895 | 4,21% | 0,69% | - | US$3.906.160 | - |
| 3778 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,14% | 0,41% | - | US$3.831.988 | - |
| 3779 |  P2P Solutions foundation P2PS | US$302,24 | 1,02% | 6,57% | - | US$3.666.372 | - |
| 3780 |  FAFO FAFO | US$0,0008990 | 20,64% | 67,37% | - | US$3.574.716 | - |
| 3781 |  Biconomy Exchange Token BIT | US$0,000005820 | 6,74% | -14,39% | - | US$3.382.736 | - |
| 3782 |  Weber Energy Network $WEN | US$1,69 | 6,31% | -33,85% | - | US$3.303.367 | - |
| 3783 |  Black Phoenix BPX | US$2,81 | 0,04% | 27,00% | - | US$3.304.409 | - |
| 3784 |  Kyrrex KRRX | US$0,08279 | 1,15% | 1,93% | - | US$3.277.058 | - |
| 3785 |  AICell AICELL | US$0,002500 | 0,05% | 0,09% | - | US$3.282.123 | - |
| 3786 |  STO Operating System STOOS | US$1,84 | -0,06% | 0,10% | - | US$3.204.056 | - |
| 3787 |  GAMESBUYSELL GBS | US$0,00002907 | -0,57% | -1,54% | - | US$3.155.846 | - |
| 3788 |  APD APD | US$0,04541 | -5,33% | -24,10% | - | US$3.097.534 | - |
| 3789 |  WEEX Token WXT | US$0,03093 | 0,90% | 6,24% | - | US$3.082.298 | - |
| 3790 |  buy instead of getting a job JOBCOIN | US$0,01186 | 10,79% | 62,91% | - | US$3.014.584 | - |
| 3791 |  CRUDE OIL BRENT (Zedcex) OIL | US$60,75 | -0,72% | 7,88% | - | US$3.011.944 | - |
| 3792 |  AOL (America Online) AOL | US$0,007238 | 1,98% | -11,16% | - | US$2.982.661 | - |
| 3793 |  Solstice USX USX | US$0,9991 | -0,03% | -0,06% | - | US$3.540.641 | - |
| 3794 |  Marinade MNDE | US$0,04870 | 6,14% | -10,67% | - | US$2.673.792 | - |
| 3795 |  MimboGameGroup MGG | US$0,002604 | -0,01% | -0,28% | - | US$2.589.578 | - |
| 3796 |  titcoin TITCOIN | US$0,001383 | 5,13% | -24,87% | - | US$2.444.292 | - |
| 3797 |  Capybobo PYBOBO | US$0,0006978 | 7,07% | -14,02% | - | US$2.549.525 | - |
| 3798 |  Almanak ALMANAK | US$0,006296 | 14,54% | 4,22% | - | US$2.493.151 | - |
| 3799 |  Dupe DUPE | US$0,008874 | -15,38% | 20,07% | - | US$2.467.261 | - |
| 3800 |  USDA USDA | US$0,9755 | 0,80% | 1,63% | - | US$2.462.982 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.