Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Purr PURR | US$0,05987 | -2,67% | -7,87% | - | US$1.300.929 | - |
| 3852 |  Eigenpie EGP | US$0,1241 | -0,48% | -6,27% | - | US$1.271.227 | - |
| 3853 |  Idle Tribe Era ITE | US$0,002029 | 1,00% | 5,99% | - | US$1.265.793 | - |
| 3854 |  Foodie Squirrel FDS | US$0,001289 | 0,99% | 7,71% | - | US$1.263.050 | - |
| 3855 |  Tempestas Copper TCU29 | US$6,06 | 0,99% | 3,59% | - | US$1.262.542 | - |
| 3856 |  just memecoin MEMECOIN | US$0,0006423 | 1,40% | -16,36% | - | US$1.213.634 | - |
| 3857 |  OOBIT OOB | US$0,03467 | 9,90% | 11,82% | - | US$1.255.872 | - |
| 3858 |  Beers BEER | US$0,1103 | -35,52% | -31,97% | - | US$1.229.466 | - |
| 3859 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003922 | -83,73% | 640,99% | - | US$1.167.188 | - |
| 3860 |  UMM UMM | US$3,53 | 4,44% | 8,12% | - | US$1.168.162 | - |
| 3861 |  Kinetiq KNTQ | US$0,1296 | 8,20% | 58,59% | - | US$1.171.535 | - |
| 3862 |  Nockchain NOCK | US$0,03723 | 6,46% | 20,73% | - | US$1.130.302 | - |
| 3863 |  BinGold BIGOD | US$61.375,25 | 0,25% | 2,11% | - | US$1.126.740 | - |
| 3864 |  Elevate ELEVATE | US$0,07873 | 10,73% | 669,06% | - | US$1.124.020 | - |
| 3865 |  PINs Network Token PINS | US$0,02255 | 5,68% | 15,81% | - | US$1.125.152 | - |
| 3866 |  PVPFUN PVP | US$1,42 | 6,38% | 30,90% | - | US$1.119.290 | - |
| 3867 |  Chutes SN64 | US$24,83 | -0,24% | 6,61% | - | US$1.112.249 | - |
| 3868 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2093 | -0,07% | 0,18% | - | US$1.111.055 | - |
| 3869 |  Umbra UMBRA | US$1,43 | -11,39% | -4,83% | - | US$1.091.576 | - |
| 3870 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03784 | -7,53% | 32,92% | - | US$1.067.991 | - |
| 3871 |  Wrapped XDAI wxDai | US$0,9996 | -0,01% | -0,04% | - | US$1.045.907 | - |
| 3872 |  RZUSD RZUSD | US$0,9999 | 0,10% | 0,07% | - | US$1.031.427 | - |
| 3873 |  EchoLink Network ECHO | US$0,2082 | 2,51% | 10,38% | - | US$1.032.654 | - |
| 3874 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02246 | 0,00% | -0,19% | - | US$1.035.492 | - |
| 3875 |  Hold BTC HBTC | US$0,000001290 | 770,65% | 729,87% | - | US$1.002.075 | - |
| 3876 |  Gradients SN56 | US$7,08 | 0,90% | 13,94% | - | US$1.002.609 | - |
| 3877 |  Panther Ai PAI | US$0,009389 | 0,69% | 5,12% | - | US$991.970 | - |
| 3878 |  MixMax MC | US$2,32 | -0,76% | 1,81% | - | US$987.979 | - |
| 3879 |  Ten Best Coins TBC | US$12.060,73 | 0,44% | 4,22% | - | US$973.084 | - |
| 3880 |  lium SN51 | US$15,76 | -1,01% | 6,91% | - | US$970.974 | - |
| 3881 |  Axelrod by Virtuals AXR | US$0,002586 | -4,43% | -24,69% | - | US$937.628 | - |
| 3882 |  LSD $LSD | US$0,003958 | -8,41% | 0,00% | - | US$905.510 | - |
| 3883 |  xMoney XMN | US$0,02526 | 6,87% | 6,54% | - | US$893.213 | - |
| 3884 |  A.I Genesis AIG | US$0,9682 | -0,72% | -1,27% | - | US$894.598 | - |
| 3885 |  Data Ownership Protocol 2 DOP2 | US$0,004852 | -6,31% | -0,65% | - | US$887.995 | - |
| 3886 |  Helios Blockchain HLS | US$0,007922 | -11,67% | -20,80% | - | US$890.531 | - |
| 3887 |  I love puppies PUPPIES | US$0,0000004800 | -5,79% | 33,45% | - | US$883.667 | - |
| 3888 |  VeBetterDAO B3TR | US$0,01807 | 5,27% | 2,35% | - | US$864.294 | - |
| 3889 |  Palm USD PUSD | US$0,9998 | 0,04% | 0,08% | - | US$826.744 | - |
| 3890 |  Paparazzi Token PAPARAZZI | US$0,001899 | -6,37% | -3,88% | - | US$826.697 | - |
| 3891 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000006330 | -90,19% | -92,09% | - | US$813.954 | - |
| 3892 |  SymVerse (symverse.org) SYMM | US$0,08194 | -17,20% | -20,72% | - | US$812.925 | - |
| 3893 |  Bazaars BZR | US$40,30 | 1,01% | 6,16% | - | US$814.437 | - |
| 3894 |  DogeSwap DOG | US$0,001596 | 5,54% | 21,70% | - | US$806.011 | - |
| 3895 |  COINDEPO COINDEPO | US$0,07269 | -1,71% | 0,62% | - | US$803.294 | - |
| 3896 |  Metal Blockchain METAL | US$0,1867 | -1,05% | 6,92% | - | US$785.206 | - |
| 3897 |  SocialGood SG | US$0,006399 | -8,52% | -17,87% | - | US$782.747 | - |
| 3898 |  Project 32 32 | US$0,00003777 | 1,47% | 10,08% | - | US$779.792 | - |
| 3899 |  Moonwalk Fitness MF | US$0,007733 | -2,92% | -20,79% | - | US$778.602 | - |
| 3900 |  Vcitychain VCITY | US$0,3050 | -0,60% | 2,36% | - | US$775.813 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.