Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Buy Coin Token BCT | US$11,50 | 4,69% | 33,84% | - | US$522.925 | - |
| 3952 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002461 | 315,21% | -83,57% | - | US$517.790 | - |
| 3953 |  RUNWAGO RUNWAGO | US$0,03522 | -3,19% | 2,10% | - | US$517.924 | - |
| 3954 |  PepeAI PEPEAI | US$0,0002372 | -2,63% | -3,15% | - | US$514.541 | - |
| 3955 |  LEMON LEMX | US$30,71 | -4,79% | 6,13% | - | US$515.318 | - |
| 3956 |  OtterHome HOME | US$0,02786 | 0,30% | 14,65% | - | US$509.959 | - |
| 3957 |  Charlie Kirk CHARLIE | US$0,0007498 | 13,71% | 673,93% | - | US$507.255 | - |
| 3958 |  TRUMP IP IP | US$0,000003060 | 199,05% | 54,48% | - | US$506.184 | - |
| 3959 |  lolcat lolcat | US$0,0001138 | 0,05% | 1,65% | - | US$507.231 | - |
| 3960 |  SKPANAX SKX | US$0,09284 | -48,63% | -49,95% | - | US$501.473 | - |
| 3961 |  Kinesis Gold KAU | US$139,01 | 0,07% | 5,75% | - | US$497.958 | - |
| 3962 |  DUCKY (Duckythebrain) DUCKY | US$0,02403 | -0,12% | 0,00% | - | US$513.603 | - |
| 3963 |  Chill House CHILLHOUSE | US$0,006288 | -6,50% | 3,04% | - | US$496.559 | - |
| 3964 |  HitBTC Token HIT | US$0,3129 | 0,66% | 5,41% | - | US$488.992 | - |
| 3965 |  Seamless SEAM | US$0,1353 | -7,72% | -20,31% | - | US$488.634 | - |
| 3966 |  VPay VPAY | US$0,003099 | -6,92% | -7,22% | - | US$484.052 | - |
| 3967 |  Agent Hustle HUSTLE | US$0,005832 | -0,94% | 7,74% | - | US$481.476 | - |
| 3968 |  Alkimi ALKIMI | US$0,01542 | -0,28% | -4,58% | - | US$477.655 | - |
| 3969 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$196,46 | 345,53% | 303,31% | - | US$477.434 | - |
| 3970 |  Blackhole BLACK | US$0,04993 | -1,17% | -2,85% | - | US$435.370 | - |
| 3971 |  Mecha Conquest MCQ | US$0,002215 | 1,15% | 9,75% | - | US$474.139 | - |
| 3972 |  STAU STAU | US$0,006421 | -11,47% | -25,80% | - | US$468.687 | - |
| 3973 |  Robinhood (robinhood.codes) HOOD | US$8,75 | 253,87% | 145,61% | - | US$464.853 | - |
| 3974 |  Beers BEER | US$0,0001690 | 1,00% | 1,00% | - | US$466.473 | - |
| 3975 |  GameStop Coin GME | US$0,001411 | -93,88% | -93,65% | - | US$463.710 | - |
| 3976 |  Runesoul RST | US$3,33 | -0,31% | 0,67% | - | US$460.636 | - |
| 3977 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003280 | -92,04% | -93,60% | - | US$455.209 | - |
| 3978 |  Swaperry PERRY | US$0,0002299 | 38,28% | 35,21% | - | US$453.395 | - |
| 3979 |  Mainframe SN25 | US$1,31 | 3,57% | 20,61% | - | US$448.326 | - |
| 3980 |  PI TRUMP (pitrumphub.com) PI | US$0,0000005800 | -81,57% | 99,63% | - | US$442.979 | - |
| 3981 |  Zephyr Protocol ZEPH | US$0,8736 | -6,81% | 27,39% | - | US$444.032 | - |
| 3982 |  BRL1 BRL1 | US$0,1853 | -0,45% | -0,21% | - | US$441.983 | - |
| 3983 |  OLY OLY | US$4,12 | -1,62% | -11,61% | - | US$440.754 | - |
| 3984 |  Play Solana PLAY | US$0,003552 | 1,76% | -2,07% | - | US$441.744 | - |
| 3985 |  HEX (PulseChain) HEX | US$0,002506 | -12,27% | -9,39% | - | US$439.091 | - |
| 3986 |  Despend DSG | US$7,75 | -1,10% | -2,67% | - | US$434.787 | - |
| 3987 |  Pulse XPL | US$0,1789 | -0,28% | 0,37% | - | US$432.695 | - |
| 3988 |  BLOCKv VEE | US$0,01074 | 1,86% | 9,98% | - | US$430.750 | - |
| 3989 |  mini MINI | US$0,002726 | 1,73% | -9,22% | - | US$429.498 | - |
| 3990 |  Global Virtual Coin GVC | US$0,04297 | 5,99% | 5,64% | - | US$417.779 | - |
| 3991 |  Phemex Token PT | US$0,6944 | 2,67% | 0,59% | - | US$425.204 | - |
| 3992 |  Coin Stock STOCK | US$64,20 | 39,97% | 27,08% | - | US$424.001 | - |
| 3993 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0005951 | -14,37% | 30,44% | - | US$399.704 | - |
| 3994 |  Grayscale GRAYSCALE | US$0,0000004000 | -88,09% | -92,17% | - | US$400.076 | - |
| 3995 |  COCA COCA | US$1,08 | 9,12% | 30,79% | - | US$403.716 | - |
| 3996 |  WPAY WPAY | US$0,1712 | 0,05% | -1,13% | - | US$401.017 | - |
| 3997 |  Slash Vision Labs SVL | US$0,02367 | -5,10% | -13,05% | - | US$392.358 | - |
| 3998 |  GROYPER (groyperarmy.com) GROYPER | US$0,003247 | 13,58% | 102,02% | - | US$393.574 | - |
| 3999 |  PEPE AI (pepeai.one) PEPE | US$0,0007570 | 675,27% | 230,18% | - | US$389.671 | - |
| 4000 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0002688 | 321,84% | 320,12% | - | US$388.219 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.