Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  VALOR VALOR | US$0,0008231 | 23,04% | 11,96% | - | US$187.046 | - |
| 4152 |  Staicy Sport SPORT | US$0,02133 | -10,50% | -14,35% | - | US$184.926 | - |
| 4153 |  yellow ket KET | US$0,008397 | -6,02% | -5,93% | - | US$184.258 | - |
| 4154 |  RUN TOGETHER RUN | US$0,003332 | -1,28% | 4,87% | - | US$183.255 | - |
| 4155 |  Mavryk Network $MVRK | US$0,04481 | 4,53% | 26,04% | - | US$182.418 | - |
| 4156 |  IRIS Chain IRC | US$0,003125 | -10,02% | -42,05% | - | US$181.371 | - |
| 4157 |  Docs-Insights (Taτsu) SN84 | US$0,9278 | -0,20% | 10,07% | - | US$181.871 | - |
| 4158 |  Manifest MANIFEST | US$0,0005387 | 214,72% | 243,11% | - | US$176.597 | - |
| 4159 |  MetaniaGames v2 METANIA | US$0,01601 | 0,75% | -0,63% | - | US$180.272 | - |
| 4160 |  Diem DIEM | US$398,92 | -9,70% | 32,33% | - | US$178.378 | - |
| 4161 |  GoldBrick GBCK | US$0,002734 | 8,72% | 51,34% | - | US$178.664 | - |
| 4162 |  would WOULD | US$0,1113 | 0,47% | 105,08% | - | US$177.995 | - |
| 4163 |  SASEUL SL | US$0,004940 | -4,60% | -1,90% | - | US$177.692 | - |
| 4164 |  Higher HIGHER | US$0,0007808 | -4,00% | -19,87% | - | US$174.400 | - |
| 4165 |  Ares ARES | US$0,00006441 | 13,99% | 22,86% | - | US$176.835 | - |
| 4166 |  FARTLESS COIN FARTLESS | US$0,00007309 | 0,04% | -38,96% | - | US$176.278 | - |
| 4167 |  Quorium QGOLD | US$4.609,30 | 0,42% | 3,75% | - | US$175.429 | - |
| 4168 |  Nonkyc.io Exchange NKYC | US$13,03 | 1,13% | 6,03% | - | US$174.908 | - |
| 4169 |  BEBE BEBE | US$0,000009040 | -3,03% | 7,20% | - | US$174.872 | - |
| 4170 |  Songbird SGB | US$0,002299 | -4,51% | -4,88% | - | US$175.142 | - |
| 4171 |  SLERF SLERF | US$0,006407 | 0,02% | 0,82% | - | US$174.845 | - |
| 4172 |  Turbo Trump TURBO | US$0,02021 | -96,31% | -92,81% | - | US$177.095 | - |
| 4173 |  Frax Finance - Frax Ether FRXETH | US$3.353,77 | 1,24% | 6,10% | - | US$370.399 | - |
| 4174 |  Heurist AI HEU | US$0,01402 | 2,95% | 12,72% | - | US$173.600 | - |
| 4175 |  DRDR DRDR | US$0,04770 | 11,81% | 22,66% | - | US$173.216 | - |
| 4176 |  Sportstensor SN41 | US$2,80 | 0,15% | -15,83% | - | US$173.053 | - |
| 4177 |  Think Protocol THINK | US$0,002215 | -5,43% | -6,09% | - | US$170.178 | - |
| 4178 |  Tradehub TRHUB | US$0,07562 | 1,33% | 66,88% | - | US$171.078 | - |
| 4179 |  Lympid LYP | US$0,006533 | -3,30% | -3,56% | - | US$168.707 | - |
| 4180 |  BlackRock IBIT | US$0,07657 | 281,34% | 221,40% | - | US$168.686 | - |
| 4181 |  Mars Meme Inc MARSMI | US$0,05611 | 0,44% | 8,74% | - | US$168.460 | - |
| 4182 |  Minto BTCMT | US$0,7620 | 4,68% | 2,54% | - | US$166.952 | - |
| 4183 |  Fitted FITCOIN | US$0,0007835 | -5,95% | -6,76% | - | US$167.134 | - |
| 4184 |  0x0.com 0x0 | US$0,001906 | 4,67% | -7,84% | - | US$165.104 | - |
| 4185 |  Elixir ELX | US$0,003302 | -1,11% | 12,96% | - | US$164.556 | - |
| 4186 |  CDG PROJECT CDG | US$0,02723 | 41,54% | 30,62% | - | US$165.021 | - |
| 4187 |  We Love Tits TITS | US$0,0002550 | -8,23% | -7,19% | - | US$162.055 | - |
| 4188 |  Smart MFG MFG | US$0,001972 | 8,71% | 46,41% | - | US$161.605 | - |
| 4189 |  Snake of Solana HISS | US$0,0000005600 | -2,97% | 7,22% | - | US$161.423 | - |
| 4190 |  Renq Finance RENQ | US$0,001079 | 1,58% | 6,27% | - | US$161.149 | - |
| 4191 |  Fintech Digital Gold Coin FDGC | US$4.629,07 | 0,83% | 3,51% | - | US$160.337 | - |
| 4192 |  Doric Network DRC | US$0,2905 | 0,03% | 0,13% | - | US$160.237 | - |
| 4193 |  Metacoin MTC | US$0,01274 | -5,44% | -13,32% | - | US$159.544 | - |
| 4194 |  Quantum Q | US$0,003369 | 2,92% | -1,89% | - | US$159.632 | - |
| 4195 |  EMAIL Token EMT | US$0,001342 | -0,63% | -5,68% | - | US$158.198 | - |
| 4196 |  Candle Cat CANDLE | US$0,0003409 | 0,47% | 8,18% | - | US$158.060 | - |
| 4197 |  PEPPER PEPPER | - | -1,60% | 20,31% | - | US$159.476 | - |
| 4198 |  RZcoin RZ | US$180,19 | 0,40% | 4,20% | - | US$157.588 | - |
| 4199 |  GGEZ1 GGEZ1 | US$0,08811 | 0,05% | 0,05% | - | US$157.408 | - |
| 4200 |  NovaBank NVB | US$5,09 | -0,26% | -1,03% | - | US$157.416 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.