Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Utya UTYA | US$0,009803 | -8,02% | 16,48% | - | US$157.015 | - |
| 4202 |  Memento DEXTF | US$0,1215 | 0,68% | 3,14% | - | US$156.699 | - |
| 4203 |  SNAP $NAP | US$0,000003020 | 0,46% | 7,39% | - | US$156.633 | - |
| 4204 |  XSPA XSPA | US$0,002503 | 2,96% | 11,51% | - | US$156.746 | - |
| 4205 |  KALP Network GINI | US$0,04049 | -0,17% | 0,01% | - | US$154.969 | - |
| 4206 |  SAFE(AnWang) SAFE | US$1,63 | 5,84% | 6,36% | - | US$154.709 | - |
| 4207 |  DAYSTARTER DST | US$0,8851 | 0,56% | -7,19% | - | US$154.260 | - |
| 4208 |  Yabba Dabba Doo! YBDBD | US$0,000001320 | 7,27% | 1,62% | - | US$154.061 | - |
| 4209 |  Kanga Exchange Token KNG | US$1,19 | -0,09% | 0,07% | - | US$156.620 | - |
| 4210 |  Massa MAS | US$0,004979 | -0,05% | 0,28% | - | US$153.206 | - |
| 4211 |  mfercoin $mfer | US$0,002210 | -30,45% | -19,26% | - | US$155.286 | - |
| 4212 |  Terrace TRC | US$0,004131 | -3,88% | 28,82% | - | US$152.566 | - |
| 4213 |  x402jobs JOBS | US$0,0007019 | 14,46% | -30,28% | - | US$152.294 | - |
| 4214 |  Satoxcoin SATOX | US$0,000008840 | -0,61% | -2,00% | - | US$150.928 | - |
| 4215 |  Bandot Protocol BDT | US$0,00008643 | 19,23% | 22,40% | - | US$151.963 | - |
| 4216 |  LABUBU (labubu.farm) LABUBU | US$0,01709 | 257,26% | 319,96% | - | US$153.762 | - |
| 4217 |  Pi Network AI PIAI | - | 3,81% | 7,64% | - | US$151.415 | - |
| 4218 |  Eagle AI EAI | US$0,02195 | -3,02% | -21,31% | - | US$152.048 | - |
| 4219 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002617 | 0,72% | 3,51% | - | US$150.374 | - |
| 4220 |  Midle MIDLE | US$0,00002865 | -50,01% | -67,04% | - | US$150.406 | - |
| 4221 |  PEPE 0x69 ON BASE PEPE | - | -1,26% | 5,26% | - | US$149.159 | - |
| 4222 |  Greenchie GNC | US$0,0000002000 | -1,74% | -15,44% | - | US$149.046 | - |
| 4223 |  Kabosu KABOSU | - | -9,42% | -4,73% | - | US$148.563 | - |
| 4224 |  Elympics ELP | US$0,002591 | 1,49% | -3,52% | - | US$146.738 | - |
| 4225 |  Voltage Finance VOLT | US$0,00005535 | 2,54% | -1,56% | - | US$147.872 | - |
| 4226 |  Torah Network VP | US$0,006670 | -3,28% | -2,25% | - | US$150.185 | - |
| 4227 |  GraphAI GAI | US$0,04092 | -3,43% | -3,61% | - | US$145.759 | - |
| 4228 |  Macropod AUDM | US$0,6707 | 0,16% | -0,06% | - | US$151.371 | - |
| 4229 |  STRIKE STRIKE | US$0,0003187 | 31,47% | 21,92% | - | US$143.124 | - |
| 4230 |  X2Y2 X2Y2 | US$0,001560 | 0,70% | 5,49% | - | US$144.439 | - |
| 4231 |  ForTon FRT | US$54,94 | -18,24% | -31,95% | - | US$142.868 | - |
| 4232 |  Moolah MOOLAH | US$0,002601 | 6,70% | 9,42% | - | US$142.029 | - |
| 4233 |  Cope COPE | US$0,0002097 | -4,58% | 5,76% | - | US$141.806 | - |
| 4234 |  Reflect RFL | US$0,05899 | 52,66% | 27,55% | - | US$141.249 | - |
| 4235 |  OverProtocol OVER | US$0,005135 | -0,67% | 4,52% | - | US$138.500 | - |
| 4236 |  Tonomy TONO | US$0,000009220 | 15,56% | -18,29% | - | US$141.019 | - |
| 4237 |  Anzen Finance (USDZ) USDZ | US$0,9956 | 0,10% | 0,81% | - | US$140.841 | - |
| 4238 |  DEW DEW | US$0,0005328 | 23,15% | 21,53% | - | US$140.730 | - |
| 4239 |  JobIess (jobless4meme.fun) JobIess | US$0,0002981 | -8,98% | -22,52% | - | US$140.494 | - |
| 4240 |  LoveBit LB | US$0,0000004100 | 0,13% | -7,13% | - | US$139.592 | - |
| 4241 |  Tectum Cash Token TCT | US$0,006592 | 5,41% | -19,53% | - | US$139.173 | - |
| 4242 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -6,13% | -20,38% | - | US$130.550 | - |
| 4243 |  Syncvault SVTS | US$0,2783 | 2,06% | 6,45% | - | US$137.791 | - |
| 4244 |  All Will Retire AWR | US$0,001356 | -3,69% | -1,99% | - | US$137.329 | - |
| 4245 |  ONINO ONI | US$0,01955 | 0,98% | 7,55% | - | US$137.524 | - |
| 4246 |  MimbleWimbleCoin MWC | US$23,96 | 1,97% | 4,54% | - | US$137.113 | - |
| 4247 |  Overtime OVER | US$0,2603 | -2,70% | -2,32% | - | US$121.935 | - |
| 4248 |  Ramses Exchange RAM | US$0,0003970 | -19,92% | -53,53% | - | US$137.000 | - |
| 4249 |  Decentralized Music Chain DMCC | US$0,005129 | -3,31% | -9,84% | - | US$136.577 | - |
| 4250 |  DraperTV DTV | US$0,0006504 | 11,26% | -0,19% | - | US$135.041 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.