Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Budbo Token BUBO | US$0,02674 | 0,16% | -1,65% | - | US$94.813,14 | - |
| 4352 |  Sender ASI | US$0,001636 | -0,49% | -0,93% | - | US$92.562,28 | - |
| 4353 |  Centurion Invest CIX | US$0,002133 | -0,37% | -6,12% | - | US$91.717,99 | - |
| 4354 |  717ai by Virtuals WIRE | US$0,004109 | -4,43% | -13,62% | - | US$91.957,53 | - |
| 4355 |  mETH Protocol COOK | US$0,003854 | -0,06% | -0,80% | - | US$90.131,74 | - |
| 4356 |  Causecoin CAUSE | US$0,1807 | -0,04% | 0,09% | - | US$89.972,68 | - |
| 4357 |  TRASH COIN TRASH | US$0,0002501 | -4,51% | -23,02% | - | US$89.344,66 | - |
| 4358 |  Index Cooperative INDEX | US$0,5116 | 1,32% | -2,50% | - | US$88.061,04 | - |
| 4359 |  Sixpack Miner SIXP | US$0,004619 | 5,44% | -8,96% | - | US$87.974,45 | - |
| 4360 |  Smell Token SML | US$0,0003654 | 2,93% | 4,25% | - | US$87.833,58 | - |
| 4361 |  Divergence DIVER | US$0,006688 | 2,69% | 3,34% | - | US$87.446,00 | - |
| 4362 |  UDAO UDAO | US$0,09484 | -0,91% | 1,25% | - | US$85.585,10 | - |
| 4363 |  SharpLink Gaming SBET | US$0,00001350 | -2,81% | -2,08% | - | US$85.665,27 | - |
| 4364 |  #1 Tiktok Squirrel PEANUT | US$0,0001970 | 0,05% | 7,16% | - | US$84.481,84 | - |
| 4365 |  UBU UBU | US$0,009686 | -0,43% | -9,04% | - | US$85.224,53 | - |
| 4366 |  DOGO DOGO | US$0,000005140 | 2,00% | 2,00% | - | - | - |
| 4367 |  Catana CATANA | US$0,0001665 | 6,44% | -1,79% | - | US$84.114,52 | - |
| 4368 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,23% | 0,14% | - | US$84.902,21 | - |
| 4369 |  Silo Finance SILO | US$0,007734 | -0,18% | -2,17% | - | US$83.315,46 | - |
| 4370 |  Snapmuse.io SMX | US$0,001035 | -0,18% | 4,92% | - | US$83.138,61 | - |
| 4371 |  TRIO (OrdinalsBot) TRIO | US$0,01843 | -2,37% | -3,40% | - | US$82.837,51 | - |
| 4372 |  Hedera Guild Game HGG | US$0,0004001 | -0,78% | -0,06% | - | US$82.671,75 | - |
| 4373 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001660 | 1,31% | -2,82% | - | US$82.249,93 | - |
| 4374 |  Oracle Finance Network ONF | US$1,98 | -7,05% | -3,51% | - | US$82.023,67 | - |
| 4375 |  lmeow LMEOW | US$0,003479 | 3,54% | 29,45% | - | US$81.879,08 | - |
| 4376 |  Seiyan Token SEIYAN | US$0,0008013 | -3,96% | -4,80% | - | US$81.858,74 | - |
| 4377 |  Project89 PROJECT89 | US$0,00007699 | 0,04% | 2,76% | - | US$81.719,60 | - |
| 4378 |  Polytrader by Virtuals POLY | US$0,0002034 | -5,87% | -11,89% | - | US$81.339,18 | - |
| 4379 |  AVAX HAS NO CHILL NOCHILL | US$0,0005743 | -0,50% | -8,32% | - | US$81.000,66 | - |
| 4380 |  Spore.fun SPORE | US$0,0002080 | 1,01% | 7,31% | - | US$80.727,41 | - |
| 4381 |  Revuto REVU | US$0,002423 | 15,52% | 16,29% | - | US$80.713,79 | - |
| 4382 |  Kangamoon KANG | US$0,0001865 | 0,52% | -11,70% | - | US$80.161,78 | - |
| 4383 |  Duck AI DUCKAI | US$0,0001643 | 1,65% | 7,48% | - | US$80.101,04 | - |
| 4384 |  USDa (Avalon Labs) USDa | US$0,9884 | 0,32% | 0,42% | - | US$80.055,96 | - |
| 4385 |  Miu MIU | US$0,00000001000 | 1,75% | 0,38% | - | US$81.304,92 | - |
| 4386 |  WebMind Network WMN | US$0,00009009 | 4,04% | 22,53% | - | US$79.889,66 | - |
| 4387 |  Regent of the North Winds REGENT | US$0,00007819 | 1,34% | -3,61% | - | US$79.947,40 | - |
| 4388 |  Sanko GameCorp DMT | US$6,13 | 5,78% | 19,86% | - | US$79.295,13 | - |
| 4389 |  Thetanuts Finance NUTS | US$0,001346 | -0,04% | 0,64% | - | US$79.704,16 | - |
| 4390 |  Vera VERA | US$0,00008100 | 0,06% | 1,35% | - | US$79.390,41 | - |
| 4391 |  XPX XPX | US$0,000008260 | -0,47% | 0,90% | - | US$79.033,07 | - |
| 4392 |  Furmula FURM | US$0,0001520 | 0,04% | 6,39% | - | US$78.982,28 | - |
| 4393 |  GlobalBoost BSTY | US$0,05973 | -0,88% | 1,21% | - | US$78.711,42 | - |
| 4394 |  Nacho the Kat NACHO | US$0,00001502 | -0,96% | -24,96% | - | US$79.668,73 | - |
| 4395 |  Bobaoppa BOBAOPPA | US$0,0001894 | -5,97% | 7,16% | - | US$79.467,49 | - |
| 4396 |  xx network XX | US$0,01536 | 0,59% | -1,52% | - | US$78.148,06 | - |
| 4397 |  AION 5100 AION | US$0,04609 | 5,30% | 36,07% | - | US$83.720,25 | - |
| 4398 |  Peacock PulseChain PCOCK | US$0,01630 | -11,63% | 2,37% | - | US$78.001,04 | - |
| 4399 |  Aurra by Virtuals AURA | US$0,0006862 | -13,17% | -24,51% | - | US$77.863,78 | - |
| 4400 |  AxCNH AxCNH | US$0,1436 | 0,25% | 0,43% | - | US$77.493,26 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.