Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Pi INU 100x PINU100X | US$0,000009170 | 0,22% | -2,37% | - | US$55.950,01 | - |
| 4502 |  HashPack PACK | US$0,008083 | -2,33% | 9,74% | - | US$54.835,15 | - |
| 4503 |  Bird Dog BIRDDOG | US$0,000001350 | 4,22% | 2,98% | - | US$55.477,02 | - |
| 4504 |  Boopa BOOPA | US$0,00003287 | 2,07% | -3,73% | - | US$55.709,58 | - |
| 4505 |  BMAX BMAX | US$0,02060 | 0,00% | -1,68% | - | US$55.364,52 | - |
| 4506 |  RWAX APP | US$0,0002327 | 2,51% | 13,34% | - | US$55.412,26 | - |
| 4507 |  WLF PROJECT WLF | US$0,0001950 | 3,22% | -15,88% | - | US$55.095,79 | - |
| 4508 |  Dickbutt DICKBUTT | US$0,00002027 | 13,84% | 152,14% | - | US$54.585,94 | - |
| 4509 |  JennyCo JCO | US$0,003057 | 0,06% | -8,08% | - | US$54.947,81 | - |
| 4510 |  Tongtongcoin TTC | US$0,03917 | -7,12% | -10,54% | - | US$55.051,05 | - |
| 4511 |  SafeMars SMARS | US$0,00000001000 | -5,02% | 0,10% | - | US$54.973,06 | - |
| 4512 |  LuckysLeprecoin LUCKYSLP | US$0,0000003500 | 0,95% | 11,14% | - | US$54.045,85 | - |
| 4513 |  Store of Value VAL | US$0,0005472 | 0,37% | -0,07% | - | US$56.141,18 | - |
| 4514 |  GM Holding GM | US$0,000005620 | -0,47% | -2,34% | - | US$53.686,18 | - |
| 4515 |  Based Turbo TURBO | US$0,000003600 | 37,81% | 41,27% | - | US$56.080,50 | - |
| 4516 |  QBX QBX | US$0,002066 | -11,84% | -6,92% | - | US$54.084,77 | - |
| 4517 |  Guanciale by Virtuals GUAN | US$0,0001550 | 0,70% | -2,47% | - | US$53.104,00 | - |
| 4518 |  PokerFi POKERFI | US$0,0001783 | 1,69% | 9,80% | - | US$54.543,49 | - |
| 4519 |  AtomOne ATONE | US$0,4812 | 8,12% | -11,76% | - | US$53.932,77 | - |
| 4520 |  Stick STICK | US$0,000003500 | 0,06% | 34,75% | - | US$52.457,97 | - |
| 4521 |  PIZA (Ordinals) PIZA | US$0,01049 | 3,01% | -4,11% | - | US$53.950,83 | - |
| 4522 |  PRIVATEUM GLOBAL PRI | US$6,98 | -1,17% | -0,22% | - | US$53.565,39 | - |
| 4523 |  fBomb BOMB | US$0,01849 | 1,02% | 3,94% | - | US$28.966,50 | - |
| 4524 |  MATT MATT | US$0,00002280 | 1,46% | 10,83% | - | US$54.375,11 | - |
| 4525 |  AssangeDAO JUSTICE | US$0,00002422 | 0,05% | 0,08% | - | US$53.583,65 | - |
| 4526 |  CUTTLEFISHY CUUT | US$0,000009800 | -4,80% | 2,18% | - | US$51.275,18 | - |
| 4527 |  PopDog POPDOG | US$0,0003671 | -0,33% | -6,45% | - | US$54.518,40 | - |
| 4528 |  All Street Bets BETS | US$0,000009400 | 1,19% | -13,64% | - | US$53.379,40 | - |
| 4529 |  Based Blu Alien BLU | US$0,00001710 | 1,85% | 1,28% | - | US$53.117,40 | - |
| 4530 |  Pugg PUGG | US$0,00003670 | 0,60% | 1,58% | - | US$55.170,49 | - |
| 4531 |  Ross Ulbricht ROSS | US$0,00004500 | 0,06% | 0,10% | - | US$52.417,85 | - |
| 4532 |  Pontoon TOON | US$0,00001720 | 0,65% | -1,05% | - | US$52.993,06 | - |
| 4533 |  DOPE Coin DOPE | US$0,00001630 | 0,68% | 2,61% | - | US$52.786,38 | - |
| 4534 |  FIGHT TO MAGA FIGHT | US$0,0002639 | 2,31% | 1,63% | - | US$53.436,75 | - |
| 4535 |  NikePig NIKEPIG | US$0,0005910 | 1,26% | -0,41% | - | US$52.987,94 | - |
| 4536 |  Kibho Coin KBC | US$0,02563 | 5,63% | -6,01% | - | US$52.515,73 | - |
| 4537 |  STASH INU STASH | US$0,00001270 | 0,85% | 3,35% | - | US$52.763,39 | - |
| 4538 |  Real Estate Metaverse REM | US$0,001852 | -1,38% | -10,41% | - | US$52.451,40 | - |
| 4539 |  Kasper the Ghost of Kaspa KASPER | US$0,00002080 | 2,70% | 0,97% | - | US$52.847,80 | - |
| 4540 |  UCX UCX | US$0,02033 | -0,17% | 2,69% | - | US$52.157,19 | - |
| 4541 |  Health & Wealth HEWE | US$0,0004594 | -0,21% | 0,09% | - | US$52.426,00 | - |
| 4542 |  XRP ARMY ARMY | US$0,009861 | -0,50% | -10,87% | - | US$51.680,39 | - |
| 4543 |  WW3 WW3 | US$0,0002336 | 5,55% | 37,87% | - | US$51.608,65 | - |
| 4544 |  KONAN of Kaspa KONAN | US$0,0000007700 | 1,94% | -10,61% | - | US$52.405,33 | - |
| 4545 |  Puff The Dragon PUFF | US$0,08074 | -0,13% | 0,67% | - | US$51.563,34 | - |
| 4546 |  IMO IMO | US$1,08 | 1,85% | 5,51% | - | US$51.555,92 | - |
| 4547 |  Gather GAT | US$0,7499 | -7,22% | -12,11% | - | US$51.387,52 | - |
| 4548 |  Icy IC | US$0,00001371 | -0,30% | -3,72% | - | US$51.384,43 | - |
| 4549 |  monkeyhaircut MONK | US$0,0001719 | -0,29% | -1,12% | - | US$51.398,71 | - |
| 4550 |  Wrapped MinoTari WXTM | US$0,003553 | -8,31% | 76,26% | - | US$50.471,51 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.