Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  WOLF WOLF | US$0,01489 | 10,14% | -2,99% | - | US$77.179,47 | - |
| 4402 |  NianNian NIANNIAN | US$0,001047 | -10,81% | -11,04% | - | US$77.084,55 | - |
| 4403 |  KiteAI KITEAI | US$0,00000008000 | 0,20% | -7,38% | - | US$77.157,66 | - |
| 4404 |  Loop Finance LOOP | US$0,5869 | 0,47% | 1,91% | - | US$76.687,32 | - |
| 4405 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001248 | -0,68% | 1,06% | - | US$76.335,81 | - |
| 4406 |  Coloniume Network CLNX | US$0,05466 | 0,31% | -38,00% | - | US$74.792,16 | - |
| 4407 |  BOBER BOBER | US$0,00009323 | 6,15% | 7,88% | - | US$74.299,15 | - |
| 4408 |  Squid Game (CTO) SQUID | US$0,003322 | 7,06% | 7,02% | - | US$74.078,95 | - |
| 4409 |  Ocean Protocol OCEAN | US$0,1676 | 1,32% | 1,38% | - | US$78.250,69 | - |
| 4410 |  Goku Super Saiyan GOKU | US$0,0007060 | 1,45% | 4,36% | - | US$67.750,61 | - |
| 4411 |  Satoshi AI agent by Virtuals SAINT | US$0,0001846 | 1,58% | -0,24% | - | US$73.472,63 | - |
| 4412 |  Alterverse AVC | US$0,0002094 | -1,45% | -2,65% | - | US$72.823,16 | - |
| 4413 |  Edom EDOM | US$0,3137 | -0,15% | -6,00% | - | US$73.111,12 | - |
| 4414 |  Open Exchange Token OX | US$0,00004370 | 2,14% | 16,02% | - | US$72.881,14 | - |
| 4415 |  DEX223 D223 | US$0,0001507 | 1,33% | 6,90% | - | US$72.456,45 | - |
| 4416 |  Solaris AI SOLARIS | US$0,00001601 | 0,06% | -94,17% | - | US$72.247,46 | - |
| 4417 |  Luminous LUM | US$0,6648 | 1,93% | 19,77% | - | US$71.985,80 | - |
| 4418 |  Swing.xyz SWING | US$0,0001031 | 0,26% | -0,49% | - | US$71.879,29 | - |
| 4419 |  aUSDT aUSDT | US$0,9990 | 0,06% | 0,04% | - | US$71.061,87 | - |
| 4420 |  Undead Blocks UNDEAD | US$0,001806 | 1,82% | 0,15% | - | US$71.731,84 | - |
| 4421 |  bitcastle Token BCE | US$0,1462 | -3,79% | 14,80% | - | US$69.767,10 | - |
| 4422 |  MISSION PAWSIBLE MISSION | US$0,0000004000 | -10,54% | -61,28% | - | US$69.517,53 | - |
| 4423 |  Ecoreal Estate ECOREAL | US$0,3075 | -4,51% | -4,70% | - | US$69.811,04 | - |
| 4424 |  Tribe TRIBE | US$0,4959 | 1,35% | 1,66% | - | US$69.536,72 | - |
| 4425 |  TPRO Network TPRO | US$0,001262 | -2,28% | 2,53% | - | US$68.839,20 | - |
| 4426 |  Pig Finance PIG | US$0,00000002000 | -3,85% | 3,28% | - | US$68.667,08 | - |
| 4427 |  Rubix RBT | US$141,74 | 0,97% | 0,48% | - | US$68.985,52 | - |
| 4428 |  Maker MKR | US$1.422,24 | 1,39% | -1,37% | - | US$42.523,91 | - |
| 4429 |  SophiaVerse SOPH | US$0,001282 | 0,86% | 3,99% | - | US$67.783,43 | - |
| 4430 |  Max on ETH MAXETH | US$0,0000003800 | 24,07% | 12,06% | - | US$68.288,74 | - |
| 4431 |  SatoshiVM SAVM | US$0,05068 | -1,08% | 5,21% | - | US$68.014,98 | - |
| 4432 |  Dawg Coin DAWG | US$0,00007221 | -0,03% | -6,47% | - | US$67.356,56 | - |
| 4433 |  EnviDa EDAT | US$0,009100 | -0,05% | -6,09% | - | US$67.633,45 | - |
| 4434 |  AlphBanX ABX | US$0,01952 | -0,76% | -11,56% | - | US$67.152,39 | - |
| 4435 |  lilpump LILPUMP | US$0,00005728 | 3,36% | -0,98% | - | US$67.403,58 | - |
| 4436 |  BOOK OF BILLIONAIRES BOBE | US$0,0005299 | 1,43% | 10,33% | - | US$67.868,56 | - |
| 4437 |  Carbon Capture CCO2 | US$8,02 | 0,05% | 0,69% | - | US$66.987,93 | - |
| 4438 |  Luxury Travel Token LTT | US$0,006217 | -15,11% | 10,34% | - | US$66.977,25 | - |
| 4439 |  Capybara Nation BARA | US$0,0000002800 | 0,22% | -0,89% | - | US$67.988,10 | - |
| 4440 |  Mountain Protocol USDM | US$0,9994 | 0,14% | 0,04% | - | US$66.464,99 | - |
| 4441 |  Tap Protocol TAP | US$0,1425 | -0,63% | -1,00% | - | US$66.428,09 | - |
| 4442 |  Solana Social Explorer SSE | US$0,0003400 | 0,05% | 3,13% | - | US$66.386,85 | - |
| 4443 |  Immortal Token IMT | US$0,002773 | -0,31% | -1,18% | - | US$66.383,74 | - |
| 4444 |  JFIN Coin JFIN | US$0,09570 | 0,87% | 0,16% | - | US$65.484,89 | - |
| 4445 |  Floxypay FXY | US$0,001507 | 9,82% | 20,18% | - | US$65.518,49 | - |
| 4446 |  Aurix AUR | US$0,3835 | 1,27% | 4,51% | - | US$64.754,29 | - |
| 4447 |  Wall Street Baby WSB | - | 0,70% | -1,18% | - | US$64.017,05 | - |
| 4448 |  WAGMI WAGMI | US$0,00008475 | 5,71% | 52,51% | - | US$64.370,07 | - |
| 4449 |  Legend of Arcadia ARCA | US$0,005478 | -0,36% | 1,15% | - | US$64.640,52 | - |
| 4450 |  Adix ADIX | US$0,000001590 | -45,11% | -37,87% | - | US$64.508,85 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.