Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  botXcoin BOTX | US$0,6299 | 0,48% | 0,84% | - | US$63.602,61 | - |
| 4452 |  YinYang 阴阳 | US$0,00001144 | 63,40% | 88,71% | - | US$63.162,97 | - |
| 4453 |  UAHg UAHG | US$0,02266 | -0,38% | -1,17% | - | US$62.632,01 | - |
| 4454 |  IncomRWA IRWA | US$0,02082 | 0,54% | 1,55% | - | US$62.835,24 | - |
| 4455 |  Dark Machine MXNA | US$0,003689 | -4,85% | -15,74% | - | US$62.808,18 | - |
| 4456 |  President Donald J. Trump PDJT | US$0,01307 | 4,97% | 38,82% | - | US$63.583,98 | - |
| 4457 |  Digital Swiss Franc DSFR | US$0,006922 | 1,49% | 10,12% | - | US$63.541,93 | - |
| 4458 |  404—GEN SN17 | US$3,48 | -1,13% | 5,53% | - | US$62.689,94 | - |
| 4459 |  Baby Fwog BABYFWOG | US$0,0001927 | 17,99% | 2,86% | - | US$61.822,79 | - |
| 4460 |  Data Universe SN13 | US$2,22 | -0,79% | 5,61% | - | US$62.255,71 | - |
| 4461 |  Game Meteor Coin GMTO | US$0,0001043 | 32,43% | 46,41% | - | US$62.578,73 | - |
| 4462 |  Ink Finance QUILL | US$0,003794 | 1,93% | 6,46% | - | US$61.215,63 | - |
| 4463 |  tobi TOBI | US$0,0002518 | 35,28% | 50,54% | - | US$61.365,81 | - |
| 4464 |  PlasticHero PTH | US$0,01819 | 0,61% | -5,83% | - | US$61.168,37 | - |
| 4465 |  SingularityNET AGIX | US$0,1271 | -0,07% | 2,18% | - | US$60.897,60 | - |
| 4466 |  Etica ETI | US$0,02151 | 0,10% | -9,58% | - | US$60.891,32 | - |
| 4467 |  Sendor SENDOR | US$0,00005494 | 5,56% | 5,90% | - | US$61.166,57 | - |
| 4468 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003947 | 595,27% | 265,49% | - | US$60.719,50 | - |
| 4469 |  ROCK ROCK | US$0,00004840 | 1,74% | -0,93% | - | US$61.540,57 | - |
| 4470 |  MRHB DeFi Network MRHB | US$0,0006943 | -0,04% | 2,10% | - | US$60.375,76 | - |
| 4471 |  ANOA ANOA | US$126,60 | -5,82% | -4,79% | - | US$60.144,19 | - |
| 4472 |  WeatherXM WXM | US$0,04025 | 2,18% | 3,45% | - | US$57.383,02 | - |
| 4473 |  Franklin FRANKLIN | - | -52,43% | 33,32% | - | US$59.855,07 | - |
| 4474 |  TAIX TAIX | US$0,0001114 | -1,91% | 5,88% | - | US$59.743,60 | - |
| 4475 |  UCBI Banking UCBI | US$1,46 | 0,60% | 3,18% | - | US$59.315,17 | - |
| 4476 |  Liberland Dollar LLD | US$1,01 | 1,36% | 7,69% | - | US$59.312,01 | - |
| 4477 |  IceCream AI ICECREAM | US$0,01044 | 11,09% | 10,75% | - | US$59.266,67 | - |
| 4478 |  Nova finance NOVA | US$0,003996 | 0,15% | -2,22% | - | US$59.728,92 | - |
| 4479 |  Navio NAV | US$0,04743 | -5,30% | -3,66% | - | US$59.117,89 | - |
| 4480 |  LYC LYC | US$0,01311 | -11,72% | -29,03% | - | US$58.763,91 | - |
| 4481 |  LOULOU LOULOU | US$0,001951 | 1,49% | 9,12% | - | US$58.941,20 | - |
| 4482 |  LANDWOLF (AVAX) WOLF | US$0,0000005600 | -4,29% | -9,40% | - | US$58.869,44 | - |
| 4483 |  Qitmeer Network MEER | US$0,002974 | 0,97% | 5,55% | - | US$58.792,31 | - |
| 4484 |  Truebit TRU | US$0,01898 | -31,69% | -88,56% | - | US$58.630,17 | - |
| 4485 |  LEOX LEOX | US$0,02399 | -0,72% | 2,55% | - | US$58.581,68 | - |
| 4486 |  Bitcoin 2.0 BTC2.0 | US$0,02762 | 4,12% | 8,54% | - | US$58.403,23 | - |
| 4487 |  BabySNEK BBSNEK | US$0,00001189 | 0,65% | -0,98% | - | US$59.162,39 | - |
| 4488 |  TOMCoin TOM | US$0,00008599 | -8,46% | -52,71% | - | US$58.346,30 | - |
| 4489 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001366 | 20,98% | 20,17% | - | US$52.332,23 | - |
| 4490 |  XO Protocol XOXO | US$0,0002878 | -6,68% | -17,27% | - | US$58.369,47 | - |
| 4491 |  Anvil ANVL | US$0,0006144 | -0,43% | -10,34% | - | US$57.948,80 | - |
| 4492 |  EarthByt EBYT | - | -0,42% | 3,26% | - | US$57.181,83 | - |
| 4493 |  Ekubo Protocol EKUBO | US$2,60 | 1,25% | 0,32% | - | US$57.561,21 | - |
| 4494 |  Nigella Coin NIGELLA | US$0,2890 | -1,01% | -11,95% | - | US$57.090,84 | - |
| 4495 |  AsMatch ASM | US$0,02787 | 0,66% | 14,87% | - | US$55.684,66 | - |
| 4496 |  Bit2Me B2M | US$0,01158 | -0,29% | 0,43% | - | US$56.484,14 | - |
| 4497 |  BOMET BOMET | US$0,0001541 | 2,05% | 1,49% | - | US$56.267,83 | - |
| 4498 |  ADA ADASOL | US$0,0001473 | 2,30% | 0,36% | - | US$56.604,46 | - |
| 4499 |  Omni Network OMNI | US$1,33 | -3,45% | -1,85% | - | US$57.018,64 | - |
| 4500 |  Alpha City AMETA | US$0,0005501 | -3,98% | -22,92% | - | US$56.276,94 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.