Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  RECON RECON | US$0,01135 | 0,33% | -3,54% | - | US$42.930,54 | - |
| 4602 |  Pige PIGE | - | 6,80% | 2,90% | - | US$44.417,90 | - |
| 4603 |  OrangeDX O4DX | US$0,001038 | -30,75% | -20,87% | - | US$42.088,15 | - |
| 4604 |  AI Waifu WAI | US$0,08898 | -0,02% | 0,54% | - | - | - |
| 4605 |  XRUN XRUN | US$0,06284 | 17,41% | -0,17% | - | US$41.678,35 | - |
| 4606 |  Web3War FPS | US$0,008587 | 7,36% | -4,67% | - | US$41.360,95 | - |
| 4607 |  walter WALTER | US$0,0002995 | -4,93% | -8,29% | - | US$41.112,24 | - |
| 4608 |  Celo Brazilian Real CREAL | US$0,1857 | -0,19% | 0,19% | - | US$41.476,69 | - |
| 4609 |  TURBO BOME TURBO | US$0,000001380 | -99,53% | -94,69% | - | US$41.050,45 | - |
| 4610 |  Baby BFT BBFT | US$0,0007037 | 0,29% | 26,81% | - | US$27.796,07 | - |
| 4611 |  IZAKA-YA IZKY | US$0,0001338 | -20,15% | -42,40% | - | US$40.853,04 | - |
| 4612 |  Hawk HAWK | US$0,00004993 | 21,56% | 93,48% | - | US$40.773,58 | - |
| 4613 |  BITmarkets BTMT | US$0,08003 | 2,92% | 2,06% | - | US$40.400,38 | - |
| 4614 |  Lily's Coin LILY | US$0,0005500 | 14,57% | -30,31% | - | US$44.698,06 | - |
| 4615 |  Petunia PETUNIA | US$0,00003609 | 6,21% | 1,62% | - | US$40.241,73 | - |
| 4616 |  Canyont CTYN | US$0,03133 | 1,29% | -37,29% | - | US$39.795,12 | - |
| 4617 |  Belgian Malinois BELG | US$0,6340 | 10,32% | -22,11% | - | US$40.080,92 | - |
| 4618 |  DragonX DRAGONX | US$0,000001160 | 19,36% | 18,40% | - | US$39.798,63 | - |
| 4619 |  TRALA TRALA | US$0,0005284 | -0,70% | -10,60% | - | US$39.817,09 | - |
| 4620 |  Opal OPAL | US$0,08084 | 0,92% | 8,05% | - | US$39.570,20 | - |
| 4621 |  Gram GRAM | US$0,002912 | -4,39% | 1,36% | - | US$27.155,84 | - |
| 4622 |  Doge KaKi KAKI | US$0,00000002000 | 8,63% | -6,14% | - | US$39.994,16 | - |
| 4623 |  THE BALKAN DWARF KEKEC | US$0,00007082 | 16,24% | 47,46% | - | US$38.912,16 | - |
| 4624 |  Victory Gem VTG | US$0,00009349 | -34,63% | -38,55% | - | US$39.445,81 | - |
| 4625 |  Reform DAO RFRM | US$0,008059 | 0,26% | -0,48% | - | US$39.280,41 | - |
| 4626 |  EasyCake MCAKE | US$0,01796 | -0,16% | 1,87% | - | US$39.328,58 | - |
| 4627 |  Green GREEN | US$0,0004145 | 19,14% | 22,29% | - | US$38.319,46 | - |
| 4628 |  Great Bounty Dealer GBD | US$0,0002230 | 0,51% | -0,35% | - | US$39.013,40 | - |
| 4629 |  Bitcoin Limited Edition BTCLE | US$121,12 | -0,11% | -0,75% | - | US$38.821,89 | - |
| 4630 |  KRWQ KRWQ | US$0,0006897 | 0,02% | 0,18% | - | US$38.565,69 | - |
| 4631 |  Day By Day DBD | US$0,002894 | -0,08% | 0,19% | - | US$38.750,15 | - |
| 4632 |  Smart Energy Pay SEP | US$0,01528 | -3,14% | -10,54% | - | US$38.387,33 | - |
| 4633 |  Credia Layer CRED | US$0,02774 | -0,12% | -0,26% | - | US$38.408,39 | - |
| 4634 |  Matrix Layer Protocol MLP | US$0,0006760 | 16,53% | -2,14% | - | US$38.156,78 | - |
| 4635 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008650 | 3,82% | -1,14% | - | US$38.313,38 | - |
| 4636 |  Sugar SUGR | US$0,00002200 | -4,29% | 0,10% | - | US$34.816,42 | - |
| 4637 |  Skulls of Pepe Token SKOP | US$0,002493 | 0,06% | -11,22% | - | US$37.877,65 | - |
| 4638 |  Gekko HQ GEKKO | US$0,0000009600 | 1,65% | 0,53% | - | US$38.142,08 | - |
| 4639 |  CDARI BAC | US$0,003678 | -1,69% | -5,61% | - | US$37.527,04 | - |
| 4640 |  Sturdy SN10 | US$1,47 | -0,60% | 14,77% | - | US$42.601,90 | - |
| 4641 |  CelebrityCoinV2 CCV2 | US$0,03430 | 0,61% | 15,20% | - | US$36.583,81 | - |
| 4642 |  Optio OPT | US$0,002189 | -9,20% | -33,54% | - | US$36.672,62 | - |
| 4643 |  00 Token 00 | US$0,006845 | 3,07% | 7,98% | - | US$36.478,40 | - |
| 4644 |  TRUMP IN GREENLAND TIG | US$0,0002761 | 0,00% | 0,00% | - | US$36.289,96 | - |
| 4645 |  Pop Social PPT | US$0,003981 | -2,52% | 16,99% | - | US$36.151,68 | - |
| 4646 |  LEOPARD LEOPARD | - | -0,15% | 21,70% | - | US$36.481,44 | - |
| 4647 |  Magic Internet Money MIM | US$0,9992 | -0,11% | -0,04% | - | US$27.987,26 | - |
| 4648 |  FLOCK FLOCK | US$0,00005459 | 0,38% | -3,74% | - | US$35.986,47 | - |
| 4649 |  Hyper Pay HPY | US$0,0003186 | -3,36% | -4,26% | - | US$35.451,91 | - |
| 4650 |  Buff Doge Coin DOGECOIN | - | 5,29% | 5,69% | - | US$33.950,29 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.