Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Medxt MEDXT | US$0,0008888 | 2,32% | 4,65% | - | US$29.156,05 | - |
| 4702 |  Medifakt FAKT | US$0,0003001 | 0,14% | -0,05% | - | US$28.886,06 | - |
| 4703 |  EDUM EDUM | US$0,1491 | 0,27% | -0,11% | - | US$28.562,21 | - |
| 4704 |  Qitcoin QTC | US$0,02792 | -0,94% | 3,81% | - | US$28.590,76 | - |
| 4705 |  PumpFunFloki PFF | US$0,0001386 | 0,00% | 0,00% | - | US$28.394,32 | - |
| 4706 |  TOBY TBY | US$0,00004499 | 0,50% | -6,57% | - | US$28.242,63 | - |
| 4707 |  Voxto Amplify VXT | US$0,03093 | 0,12% | -0,52% | - | US$28.088,60 | - |
| 4708 |  Token Metrics AI TMAI | US$0,0001269 | -6,24% | -48,34% | - | US$28.103,87 | - |
| 4709 |  Bnb Tiger Inu BNBTIGER | - | 0,00% | -6,36% | - | US$27.798,91 | - |
| 4710 |  Monerium EURe EURe | US$1,16 | 0,02% | -0,62% | - | US$27.783,83 | - |
| 4711 |  EfficientFrontier SN53 | US$1,98 | -0,72% | 7,34% | - | US$27.816,93 | - |
| 4712 |  Smart Wallet Token SWT | US$0,0000006500 | 1,62% | 12,17% | - | US$27.501,08 | - |
| 4713 |  exSat Network XSAT | US$0,7801 | 1,69% | -2,02% | - | US$27.376,94 | - |
| 4714 |  Nexora NEX | US$0,1663 | 1,17% | 6,08% | - | US$27.192,35 | - |
| 4715 |  Probinex PBX | US$0,006517 | 0,21% | -0,43% | - | US$27.168,70 | - |
| 4716 |  xExchange MEX | US$0,0000007300 | -1,85% | -14,21% | - | US$27.089,53 | - |
| 4717 |  ALF ALF | US$0,0000004000 | -0,72% | -7,11% | - | US$26.932,85 | - |
| 4718 |  Provenance Blockchain HASH | US$0,02383 | 13,10% | -9,70% | - | US$26.938,50 | - |
| 4719 |  Robinhood HOOD | US$0,02720 | 489,98% | 635,01% | - | US$26.634,23 | - |
| 4720 |  BitMEX Token BMEX | US$0,1175 | -0,70% | -2,43% | - | US$26.622,38 | - |
| 4721 |  Y8U Y8U | US$0,0004747 | -0,47% | -19,07% | - | US$26.511,65 | - |
| 4722 |  SAFEMOON SMOON | US$0,0001928 | 7,24% | -24,34% | - | US$25.798,41 | - |
| 4723 |  Poodl Token POODL | - | -4,04% | 5,88% | - | US$26.663,86 | - |
| 4724 |  BTAF token BTAF | US$0,03654 | -3,52% | -5,29% | - | US$26.015,00 | - |
| 4725 |  Content Bitcoin CTB | US$447,40 | 0,15% | 0,32% | - | US$26.339,85 | - |
| 4726 |  Abey ABEY | US$0,03591 | -4,83% | -4,10% | - | US$26.067,05 | - |
| 4727 |  Fathom Dollar FXD | US$0,8495 | -2,49% | 1,35% | - | US$26.119,97 | - |
| 4728 |  Thunder Brawl THB | US$0,04386 | 0,45% | 24,39% | - | US$25.758,88 | - |
| 4729 |  River PTS RIVERPTS | US$0,004616 | 15,26% | 42,27% | - | US$25.795,33 | - |
| 4730 |  Love Monster LOVE | US$0,00008931 | -1,45% | -42,08% | - | US$25.837,76 | - |
| 4731 |  Drac (Ordinals) DRAC | US$0,006573 | -7,33% | 3,24% | - | US$26.316,04 | - |
| 4732 |  X Money XMONEY | US$0,05101 | -11,54% | 53,11% | - | US$25.888,31 | - |
| 4733 |  XENO Governance GXE | US$0,0006122 | -0,89% | 0,12% | - | US$25.734,79 | - |
| 4734 |  Maxcoin MAX | US$0,001627 | 1,17% | 47,64% | - | US$25.632,04 | - |
| 4735 |  Roma Protocol ROMA | US$0,1078 | 0,06% | 6,09% | - | US$25.610,44 | - |
| 4736 |  capybara CAPY | US$0,0000003000 | -15,50% | -34,92% | - | US$25.490,74 | - |
| 4737 |  Billards Hub 8BALL | US$0,03040 | 0,38% | 0,42% | - | US$25.188,25 | - |
| 4738 |  Goldgr GOLDGR | US$148,43 | 0,70% | 3,57% | - | US$24.964,61 | - |
| 4739 |  Runesterminal RUNI | US$0,01500 | 0,34% | -6,61% | - | US$24.873,49 | - |
| 4740 |  Wibx WBX | US$0,001747 | 1,85% | -6,25% | - | US$25.197,70 | - |
| 4741 |  OpenOcean OOE | US$0,002625 | -0,62% | -0,24% | - | US$24.585,99 | - |
| 4742 |  Sketch Coin SKETCH | US$0,0001288 | -0,04% | 0,86% | - | US$24.556,41 | - |
| 4743 |  OnePiece 1PIECE | US$0,0002569 | -1,68% | -3,05% | - | US$25.035,10 | - |
| 4744 |  Hachiko Inu HACHIKO | US$0,0001707 | 14,40% | -17,52% | - | US$24.394,32 | - |
| 4745 |  Pizza (Ordinals) PIZZA | US$0,1186 | -11,35% | -16,16% | - | US$24.234,13 | - |
| 4746 |  VOLT XVM | US$0,0009006 | -18,62% | -26,41% | - | US$24.135,37 | - |
| 4747 |  Atoshi ATOS | US$0,04873 | 0,22% | 2,57% | - | US$24.029,48 | - |
| 4748 |  GRIPPY GRIPPY | US$0,00008851 | -3,43% | -3,09% | - | US$24.049,12 | - |
| 4749 |  Own The Doge DOG | US$0,0009302 | 0,47% | 2,94% | - | US$22.775,28 | - |
| 4750 |  Tuna TUNA | US$0,00007394 | -11,18% | -60,08% | - | US$18.381,25 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.