Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Game.com GTC | US$0,000007160 | -50,90% | -43,79% | - | US$16.546,00 | - |
| 4852 |  Kaspy KASPY | US$0,000003610 | -2,93% | 16,78% | - | US$16.468,76 | - |
| 4853 |  DEGOD DEGOD | US$0,0004501 | -7,40% | 11,36% | - | US$16.434,81 | - |
| 4854 |  TFS Token TFS | US$0,003187 | -2,79% | -7,76% | - | US$16.301,76 | - |
| 4855 |  MiaSwap MIA | US$0,002541 | -7,17% | -2,54% | - | US$16.417,17 | - |
| 4856 |  Abel finance ABEL | US$0,004446 | 0,09% | 0,13% | - | US$16.391,29 | - |
| 4857 |  Starcoin STC | US$0,0008727 | -4,62% | -9,55% | - | US$16.248,23 | - |
| 4858 |  Lamina1 L1 | US$0,002600 | -4,47% | -7,08% | - | US$16.257,72 | - |
| 4859 |  AI Nexus A1X | US$0,0005052 | 0,59% | -3,02% | - | US$16.150,15 | - |
| 4860 |  Marscoin MARS | US$0,06833 | -0,38% | 11,84% | - | US$16.155,28 | - |
| 4861 |  Yuliverse YULI | US$0,00001906 | -43,73% | -45,65% | - | US$16.116,20 | - |
| 4862 |  Skrumble Network SKM | US$0,00001771 | -42,12% | -33,75% | - | US$16.056,04 | - |
| 4863 |  Doge 2.0 DOGE2.0 | - | -1,73% | 2,59% | - | US$16.046,39 | - |
| 4864 |  Oil Meta Games OMG | US$23,22 | 0,85% | 4,99% | - | US$16.037,31 | - |
| 4865 |  PRIMAL PRIMAL | US$0,00001728 | -2,12% | 1,47% | - | US$15.858,80 | - |
| 4866 |  Meta Masters Guild Games MEMAGX | US$0,0004860 | 0,26% | 1,55% | - | US$15.942,96 | - |
| 4867 |  DRESSdio DRESS | US$0,009245 | -29,38% | -9,78% | - | US$15.798,11 | - |
| 4868 |  BeerBear BEAR | US$0,0003272 | -1,20% | 3,86% | - | US$15.855,36 | - |
| 4869 |  Marvellex Classic MLXC | US$0,000001050 | -0,14% | -11,10% | - | US$15.787,94 | - |
| 4870 |  Dragon Mainland Shards DMS | US$0,00001271 | -21,78% | -15,73% | - | US$15.691,58 | - |
| 4871 |  CaoCao (New) CAOCAO | US$0,004224 | -21,67% | -69,76% | - | US$16.225,32 | - |
| 4872 |  Pett.AI AIP | US$0,0002683 | 1,27% | -6,72% | - | US$15.736,60 | - |
| 4873 |  CATZILLA CATZILLA | US$0,0002008 | -2,52% | 1,30% | - | US$15.634,12 | - |
| 4874 |  DarkShield Games Studio DKS | US$0,000009860 | -34,03% | -35,22% | - | US$15.683,95 | - |
| 4875 |  PiP (Hyperliquid) PIP | US$2,06 | 19,86% | 8,64% | - | US$15.541,63 | - |
| 4876 |  Thought THT | US$0,03465 | 2,40% | -21,89% | - | US$16.120,98 | - |
| 4877 |  Mao MAO | US$0,00004957 | 3,68% | 19,65% | - | US$15.436,14 | - |
| 4878 |  XREATORS ORT | US$0,0007596 | 51,87% | 66,75% | - | US$15.447,81 | - |
| 4879 |  smolecoin SMOLE | US$0,00003068 | 1,16% | 7,40% | - | US$15.322,49 | - |
| 4880 |  Waterfall WATER | US$0,0001527 | 3,17% | 5,26% | - | US$15.229,10 | - |
| 4881 |  Lybra Finance LBR | US$0,007458 | -1,89% | 0,34% | - | US$15.258,88 | - |
| 4882 |  RefundCoin RFD | US$0,000002440 | 1,29% | 1,96% | - | US$15.219,32 | - |
| 4883 |  TRAX TRAX | US$0,0001969 | 0,13% | -21,28% | - | US$15.068,48 | - |
| 4884 |  Bitcoin Cats 1CAT | US$0,0001347 | -12,51% | -7,52% | - | US$14.968,71 | - |
| 4885 |  Koii KOII | US$0,0001814 | 3,97% | -8,36% | - | US$14.885,66 | - |
| 4886 |  SuperCells Token SCT | US$0,003864 | -11,52% | -16,20% | - | US$14.868,80 | - |
| 4887 |  Zeusshield ZSC | US$0,00009091 | -14,35% | -21,70% | - | US$14.853,73 | - |
| 4888 |  Friend.tech FRIEND | US$0,04414 | 14,58% | 15,29% | - | US$15.056,26 | - |
| 4889 |  AInalyst AIN | US$0,0004055 | -15,82% | -15,18% | - | US$14.823,34 | - |
| 4890 |  Helion HLN | US$0,07044 | -0,89% | 1,56% | - | US$14.698,60 | - |
| 4891 |  Nodewaves NWS | US$0,0005759 | 0,23% | 2,87% | - | US$14.715,93 | - |
| 4892 |  FEAR NOT FEARNOT | US$0,0000005000 | 2,84% | 7,66% | - | US$14.699,53 | - |
| 4893 |  Trip TRIP | US$48,69 | 0,57% | 4,67% | - | US$14.655,83 | - |
| 4894 |  Advanced Mortgage & Reserve AMR | US$0,0004763 | -14,34% | -13,05% | - | US$14.618,89 | - |
| 4895 |  SatoshiDEX SATX | US$0,000005730 | -48,77% | -52,25% | - | US$14.479,05 | - |
| 4896 |  MMPRO Token MMPRO | US$0,003329 | -3,87% | -4,83% | - | US$14.585,10 | - |
| 4897 |  ASTRA ASTRA | US$0,0006949 | -0,47% | 3,98% | - | US$14.498,61 | - |
| 4898 |  Navigate NVG8 | US$0,0009087 | 0,52% | -31,26% | - | US$14.487,17 | - |
| 4899 |  Crypto Snack SNACK | US$0,001368 | 18,45% | -17,94% | - | US$14.412,48 | - |
| 4900 |  NMKR NMKR | US$0,0001647 | 2,38% | 3,22% | - | US$14.342,07 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.