Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Liquid Mercury MERC | US$0,005103 | 46,96% | 72,03% | - | US$23.599,35 | - |
| 4752 |  $HYPERSKIDS HYPERSKIDS | US$0,001121 | 9,51% | -28,41% | - | US$23.507,81 | - |
| 4753 |  Extra Finance EXTRA | US$0,01149 | 10,62% | 16,26% | - | US$19.958,74 | - |
| 4754 |  Agoric BLD | US$0,006053 | -3,33% | -0,06% | - | US$23.549,38 | - |
| 4755 |  VNX British Pound VGBP | US$1,35 | 0,06% | -0,04% | - | US$23.443,31 | - |
| 4756 |  Private Aviation Finance Token CINO | US$0,01522 | -10,87% | -15,28% | - | US$23.347,65 | - |
| 4757 |  Loky AI LOKY | US$0,0005449 | -8,18% | -0,11% | - | US$23.169,40 | - |
| 4758 |  Michi MICHI | US$0,004114 | -0,37% | -12,55% | - | US$23.144,78 | - |
| 4759 |  STAX Token STAX | US$0,003758 | -0,08% | 0,38% | - | US$23.063,04 | - |
| 4760 |  LifeTime LFT | US$0,006189 | 0,05% | 0,08% | - | US$22.999,39 | - |
| 4761 |  Lifeform Token LFT | US$0,006189 | 0,00% | 0,03% | - | US$22.999,39 | - |
| 4762 |  ScamFari token SCM | US$0,000004470 | 1,82% | 5,68% | - | US$22.958,13 | - |
| 4763 |  AIRian AIR | US$0,01191 | 53,51% | 63,24% | - | US$22.887,23 | - |
| 4764 |  Kondux KNDX | US$0,005846 | -6,57% | -7,82% | - | US$15.011,60 | - |
| 4765 |  Palcoin Ventures PALCOIN | US$1,07 | 9,75% | 16,42% | - | US$22.840,47 | - |
| 4766 |  Caduceus Protocol (new) CAD | US$0,001044 | 0,83% | -51,90% | - | US$22.820,90 | - |
| 4767 |  Ethscriptions ETHS | US$0,1605 | -6,56% | 5,81% | - | US$22.717,73 | - |
| 4768 |  HarvestAI BTH | - | 0,05% | 0,08% | - | US$22.688,74 | - |
| 4769 |  Bitball Treasure BTRS | US$0,01800 | 0,05% | 0,08% | - | US$22.680,64 | - |
| 4770 |  Everybody Holds HOLD | US$0,0001955 | -2,82% | 3,91% | - | US$22.613,45 | - |
| 4771 |  INVITE Token INVITE | US$0,002121 | 96,31% | 9,54% | - | US$22.628,18 | - |
| 4772 |  Trex20 TX20 | US$0,0002186 | -67,29% | -65,79% | - | US$22.509,22 | - |
| 4773 |  Neptune XNT | US$4,41 | 7,61% | 8,45% | - | US$22.183,57 | - |
| 4774 |  XPMarket XPM | US$0,01171 | 0,14% | -0,68% | - | US$22.145,13 | - |
| 4775 |  Oracle Meta Technologies OMT | US$0,005190 | 14,39% | -82,69% | - | US$22.001,94 | - |
| 4776 |  Project MIRAI MIRAI | US$0,0009593 | -0,98% | 8,70% | - | US$21.781,31 | - |
| 4777 |  AlphaPride $ALPHA | US$0,005416 | 2,24% | 54,66% | - | US$21.759,00 | - |
| 4778 |  Masters of Trivia MOT | US$3,38 | 2,39% | 14,77% | - | US$21.435,12 | - |
| 4779 |  Nova NOVA | US$11.158,12 | -7,13% | -8,97% | - | US$21.524,48 | - |
| 4780 |  Switch SWITCH | US$0,0002512 | -2,86% | -28,77% | - | US$21.449,24 | - |
| 4781 |  PooCoin POOCOIN | US$0,3904 | -6,60% | -2,92% | - | - | - |
| 4782 |  Metafluence METO | US$0,00005957 | 0,07% | -0,23% | - | US$21.335,64 | - |
| 4783 |  Canary CNR | US$0,0004353 | 3,13% | -1,34% | - | US$21.287,83 | - |
| 4784 |  Kontos KOS | US$0,0003455 | -52,98% | -45,69% | - | US$21.066,25 | - |
| 4785 |  MARVIN MARVIN | US$0,000001510 | 1,89% | 28,92% | - | - | - |
| 4786 |  Nuklai NAI | US$0,0003191 | -0,35% | -15,68% | - | US$20.793,01 | - |
| 4787 |  PVC Meta PVC | US$0,007023 | -0,45% | 3,20% | - | US$20.550,97 | - |
| 4788 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002632 | -9,90% | -6,32% | - | US$20.592,86 | - |
| 4789 |  Aura Network AURA | US$0,003206 | -2,94% | -9,79% | - | US$20.551,85 | - |
| 4790 |  KleeKai KLEE | - | -0,09% | 1,42% | - | US$19.995,29 | - |
| 4791 |  Based Froc FROC | US$0,000004650 | 5,80% | 33,52% | - | US$20.384,03 | - |
| 4792 |  FROGE FROGE | US$0,003047 | 0,33% | -1,56% | - | US$20.217,90 | - |
| 4793 |  ZoidPay ZPAY | US$0,005433 | -2,62% | 21,86% | - | US$20.067,16 | - |
| 4794 |  Saber SBR | US$0,0006489 | -2,00% | -14,54% | - | US$19.955,96 | - |
| 4795 |  cast oracles CAST | US$0,00001360 | 2,23% | -4,85% | - | US$20.020,08 | - |
| 4796 |  Merit SN73 | US$1,25 | 0,35% | 8,58% | - | US$20.110,66 | - |
| 4797 |  Wrapped Story WIP | US$3,39 | -14,51% | 65,63% | - | US$19.981,72 | - |
| 4798 |  DeFinity DEFX | US$0,01463 | -1,43% | -14,05% | - | US$19.583,35 | - |
| 4799 |  AINN AINN | US$0,006753 | 4,78% | 4,89% | - | US$19.574,38 | - |
| 4800 |  Salute SLT | US$0,00003977 | -0,09% | -1,76% | - | US$19.538,50 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.