Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Charged Particles IONX | US$0,0009681 | 3,06% | 10,65% | - | US$12.898,18 | - |
| 4952 |  EVERY GAME EGAME | US$0,000006700 | 9,77% | 22,71% | - | US$12.895,15 | - |
| 4953 |  OPEN Ticketing Ecosystem OPN | US$0,00006807 | -2,12% | -8,93% | - | US$12.875,33 | - |
| 4954 |  SUPE SUPE | US$0,001704 | 5,93% | 12,33% | - | US$12.850,00 | - |
| 4955 |  DoctorX DRX | US$0,0000005500 | 11,98% | 7,75% | - | US$12.854,81 | - |
| 4956 |  Guacamole GUAC | US$0,00000001000 | 3,54% | 14,35% | - | US$12.816,92 | - |
| 4957 |  AI Meta Club AMC | US$0,05167 | 2,47% | 0,97% | - | US$12.857,11 | - |
| 4958 |  Mooncat MOONCAT | US$0,0003301 | 1,19% | -17,47% | - | US$12.727,18 | - |
| 4959 |  Dash 2 Trade D2T | US$0,0001692 | 24,86% | 57,65% | - | US$12.778,93 | - |
| 4960 |  CatGPT CATGPT | US$0,0001045 | 0,05% | 6,67% | - | US$12.776,23 | - |
| 4961 |  TurtSat TURT | US$0,0001401 | -2,10% | 7,95% | - | US$12.731,36 | - |
| 4962 |  AQA AQA | US$0,0002628 | -11,30% | -14,04% | - | US$12.773,69 | - |
| 4963 |  Babylons BABI | US$0,0001757 | -9,57% | -6,19% | - | US$12.741,31 | - |
| 4964 |  Ring AI RING | US$0,001502 | 8,04% | -20,25% | - | US$12.724,84 | - |
| 4965 |  Megalink MG8 | US$0,00004941 | -10,34% | 10,58% | - | US$12.717,71 | - |
| 4966 |  Pando PANDO | US$0,00004827 | -4,06% | 19,32% | - | US$12.722,17 | - |
| 4967 |  SoPay SOP | US$0,00001513 | 1,83% | 22,06% | - | US$12.690,75 | - |
| 4968 |  CENTER COIN CENT | US$0,004853 | 0,18% | -0,78% | - | US$12.703,63 | - |
| 4969 |  GOATS GOATS | US$0,00004607 | 11,64% | 1,50% | - | US$12.706,55 | - |
| 4970 |  NeonNeko NEKO | US$0,00003482 | -9,04% | -5,09% | - | US$12.683,70 | - |
| 4971 |  Matching Game MATCH | US$0,000002850 | -4,05% | -6,63% | - | US$12.655,76 | - |
| 4972 |  ESG ESG | US$0,01705 | -7,29% | -15,69% | - | US$12.682,36 | - |
| 4973 |  FIST FIST | US$0,0005639 | -5,31% | -29,86% | - | US$12.760,52 | - |
| 4974 |  Waggle Network WAG | US$0,0002924 | -0,01% | 17,35% | - | US$12.671,27 | - |
| 4975 |  Attack Wagon ATK | US$0,00007052 | -4,92% | 28,60% | - | US$12.596,00 | - |
| 4976 |  NAWS.AI NAWS | US$0,0002691 | -5,69% | -43,23% | - | US$12.617,61 | - |
| 4977 |  Metronome MET | US$0,5329 | 1,04% | 5,02% | - | US$6.468,15 | - |
| 4978 |  SavePlanetEarth SPE | US$0,004902 | 1,14% | 5,98% | - | US$12.626,93 | - |
| 4979 |  Swan Chain SWAN | US$0,0005668 | -8,25% | -11,84% | - | US$12.674,18 | - |
| 4980 |  AmazingTeamDAO AMAZINGTEAM | US$0,8659 | 5,09% | 9,20% | - | US$12.611,85 | - |
| 4981 |  BURT BURT | US$0,00005726 | -1,50% | 0,63% | - | US$12.652,30 | - |
| 4982 |  Bitcoin File BIFI | US$0,0001414 | -5,18% | 22,09% | - | US$12.520,56 | - |
| 4983 |  Naka Bodhi Token NBOT | US$0,008639 | 2,40% | -1,73% | - | US$12.515,15 | - |
| 4984 |  Chain Games CHAIN | US$0,01106 | 0,60% | -2,85% | - | US$12.521,28 | - |
| 4985 |  Empire Token EMPIRE | US$0,00008694 | 10,73% | 13,04% | - | US$12.554,83 | - |
| 4986 |  Milo Inu MILO | - | 1,42% | 5,36% | - | US$12.535,49 | - |
| 4987 |  HoldCoin HOLD | US$0,000008160 | -1,44% | -1,78% | - | US$12.510,27 | - |
| 4988 |  MAGIKAL.ai MGKL | US$0,00000006000 | -4,34% | 1,75% | - | US$12.492,05 | - |
| 4989 |  BaconDAO BACON | US$0,0001010 | 11,55% | -15,41% | - | US$12.508,07 | - |
| 4990 |  SpaceMine MINE | US$0,00006093 | 0,43% | 10,88% | - | US$12.496,49 | - |
| 4991 |  Global Entertainment Token GET | US$0,001643 | 5,52% | 7,60% | - | US$12.481,00 | - |
| 4992 |  MemePad MEPAD | US$0,001126 | -0,70% | 2,64% | - | US$12.487,87 | - |
| 4993 |  QUBY QUBY | US$0,005440 | -16,16% | 5,27% | - | US$12.479,18 | - |
| 4994 |  Artmeta MART | US$0,002529 | 1,58% | 7,38% | - | US$12.433,50 | - |
| 4995 |  DNAxCAT Token DXCT | US$0,01618 | 0,61% | 0,77% | - | US$12.502,12 | - |
| 4996 |  DPRating RATING | US$0,0001014 | -5,62% | 4,17% | - | US$12.448,98 | - |
| 4997 |  handleFOREX FOREX | US$0,0005072 | -2,98% | 1,01% | - | US$12.429,84 | - |
| 4998 |  Crafting Finance CRF | US$0,0002100 | 7,70% | 8,45% | - | US$12.452,78 | - |
| 4999 |  VTRADING VT | US$0,001943 | 1,94% | 1,76% | - | US$12.373,67 | - |
| 5000 |  OnX Finance ONX | US$0,006674 | 3,32% | 46,38% | - | US$12.428,21 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.