Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Best Patent BPT | US$0,0009469 | 2,48% | 4,84% | - | US$12.322,77 | - |
| 5002 |  Schrodinger SGR | US$0,2172 | -9,75% | -4,36% | - | US$12.391,30 | - |
| 5003 |  GameOnForge GO4 | US$0,1111 | 1,81% | 10,44% | - | US$12.392,93 | - |
| 5004 |  Taxa Token TXT | US$0,0006636 | -0,02% | -0,50% | - | US$12.407,16 | - |
| 5005 |  TokenClub TCT | US$0,0005761 | -1,84% | 8,88% | - | US$12.436,15 | - |
| 5006 |  Port Finance PORT | US$0,002461 | 3,59% | 9,28% | - | US$12.406,23 | - |
| 5007 |  Alaska Gold Rush CARAT | US$0,0002986 | 1,17% | 2,60% | - | US$12.361,33 | - |
| 5008 |  sudoswap SUDO | US$0,02799 | 2,87% | -2,31% | - | US$12.361,01 | - |
| 5009 |  Single Finance SINGLE | US$0,00005458 | 0,27% | -14,81% | - | US$12.329,30 | - |
| 5010 |  JackPool.finance JFI | US$2,40 | -3,48% | 12,29% | - | US$12.265,26 | - |
| 5011 |  One Share ONS | US$0,9325 | 3,98% | 11,99% | - | US$12.329,34 | - |
| 5012 |  NAOS Finance NAOS | US$0,002016 | 1,31% | 5,83% | - | US$12.371,29 | - |
| 5013 |  SAY Coin SAY | US$0,0001049 | -0,33% | -20,34% | - | US$12.318,83 | - |
| 5014 |  STIX STIX | US$0,00002714 | -1,05% | -10,34% | - | US$12.359,23 | - |
| 5015 |  Operon Origins ORO | US$0,0003799 | -0,44% | 3,33% | - | US$12.322,27 | - |
| 5016 |  Meter Stable MTR | US$0,3235 | -1,95% | -3,15% | - | US$12.318,86 | - |
| 5017 |  ChainPort PORTX | US$0,0005105 | 2,54% | -0,75% | - | US$12.351,10 | - |
| 5018 |  Blade Games BLADE | US$0,003448 | -5,72% | -44,35% | - | US$12.353,84 | - |
| 5019 |  Pine PINE | US$0,001843 | 0,16% | 2,42% | - | US$12.267,93 | - |
| 5020 |  Alpaca City ALPA | US$0,002640 | 3,06% | 20,27% | - | US$12.281,49 | - |
| 5021 |  Essentia ESS | US$0,00009542 | -0,76% | 17,94% | - | US$12.307,05 | - |
| 5022 |  Vendetta VDT | US$0,002223 | -6,66% | -12,58% | - | US$12.298,32 | - |
| 5023 |  One Cash ONC | US$0,02439 | -1,60% | -2,08% | - | US$12.239,53 | - |
| 5024 |  HNB Protocol HNB | US$0,00006518 | 0,66% | 34,26% | - | US$12.308,69 | - |
| 5025 |  MetaWear WEAR | US$0,00003795 | 0,80% | -3,33% | - | US$12.244,57 | - |
| 5026 |  Youclout YCT | US$0,00003063 | -1,72% | 2,18% | - | US$12.249,67 | - |
| 5027 |  CNNS CNNS | US$0,00001577 | -24,00% | -16,75% | - | US$12.246,60 | - |
| 5028 |  Lucky Block v2 LBLOCK | US$0,00001534 | -2,95% | -7,33% | - | US$12.237,00 | - |
| 5029 |  Phuture PHTR | US$0,002485 | 0,61% | 5,01% | - | US$12.209,16 | - |
| 5030 |  BNSx (Ordinals) BNSx | US$0,002574 | -16,90% | 1,15% | - | US$12.234,53 | - |
| 5031 |  MXS Games XSEED | US$0,000006270 | -3,95% | 8,32% | - | US$12.192,51 | - |
| 5032 |  ReflectionAI RECT | US$0,0003671 | -1,00% | 0,55% | - | US$12.188,82 | - |
| 5033 |  Green Beli GRBE | US$0,0003971 | -0,15% | 0,09% | - | US$12.194,60 | - |
| 5034 |  Galactic Arena: The NFTverse GAN | US$0,00004199 | -1,29% | -5,22% | - | US$12.191,05 | - |
| 5035 |  Morpher MPH | US$0,008206 | 9,01% | 21,76% | - | US$12.200,46 | - |
| 5036 |  Coinzix ZIX | US$0,00001328 | 1,38% | -0,78% | - | US$12.178,14 | - |
| 5037 |  NOOT (Ordinals) NOOT | US$0,0001096 | -6,37% | -2,18% | - | US$12.155,51 | - |
| 5038 |  Versus-X VSX | US$0,002605 | -9,40% | 5,60% | - | US$12.139,87 | - |
| 5039 |  Metaverse HQ HQ | US$0,00008981 | 2,18% | -0,59% | - | US$12.181,97 | - |
| 5040 |  UNION Protocol Governance Token UNN | US$0,0001525 | 2,59% | 7,02% | - | US$12.166,84 | - |
| 5041 |  The Rug Game TRG | US$0,00000009000 | 0,59% | 2,03% | - | US$12.129,36 | - |
| 5042 |  Crown Token CROWN | US$0,02265 | -1,64% | -3,74% | - | US$12.121,07 | - |
| 5043 |  Bnext Token B3X | US$0,0001660 | 0,05% | -0,51% | - | US$12.132,08 | - |
| 5044 |  Sway Protocol SWAY | US$0,0005033 | -1,99% | 3,54% | - | US$12.102,18 | - |
| 5045 |  LIQ Protocol LIQ | US$0,0004533 | 0,03% | -2,31% | - | US$12.096,93 | - |
| 5046 |  Do Your Own Research DYOR | US$0,00007153 | 1,01% | 5,43% | - | US$12.043,46 | - |
| 5047 |  Wrapped SOPH WSOPH | US$0,01371 | 6,47% | 1,87% | - | US$11.863,15 | - |
| 5048 |  Counter Fire CEC | US$0,0008931 | -0,31% | -0,77% | - | US$12.015,35 | - |
| 5049 |  NASDEX NSDX | US$0,005471 | 0,05% | -1,59% | - | US$12.052,20 | - |
| 5050 |  Fyde FYDE | US$0,004602 | -0,12% | 8,97% | - | US$12.045,83 | - |
Tabel di atas menampilkan halaman 101 dari total 179 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.