Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Abster ABSTER | US$0,005415 | 1,38% | 5,57% | - | US$35.267,40 | - |
| 4652 |  Amnis Aptos Coin AMAPT | US$1,93 | -1,65% | 2,87% | - | US$1.643,01 | - |
| 4653 |  MuziKoin MZK | US$0,002020 | 0,61% | -2,42% | - | US$35.137,21 | - |
| 4654 |  Litentry LIT | US$0,1350 | 2,50% | 4,82% | - | US$35.030,84 | - |
| 4655 |  Tracer TRCR | US$0,001083 | 1,22% | 70,65% | - | US$34.954,17 | - |
| 4656 |  Devomon EVO | US$0,00005489 | -2,90% | -13,36% | - | US$34.573,78 | - |
| 4657 |  Tonstakers TSTON | US$1,90 | -3,00% | -6,38% | - | US$34.647,10 | - |
| 4658 |  Moongate MGT | US$0,0002337 | -0,05% | 4,06% | - | US$34.432,02 | - |
| 4659 |  Mobipad MBP | US$0,02770 | 4,62% | -10,45% | - | US$34.325,28 | - |
| 4660 |  DOLA Borrowing Right DBR | US$0,05526 | 0,30% | -2,91% | - | US$34.339,40 | - |
| 4661 |  ZENEX ZNX | US$0,5220 | 2,06% | 13,26% | - | US$34.343,22 | - |
| 4662 |  Rizespor Token RIZE | US$0,009905 | -0,52% | -2,22% | - | US$31.387,19 | - |
| 4663 |  NuLink NLK | US$0,0003728 | -7,31% | -9,95% | - | US$34.299,60 | - |
| 4664 |  BOB BOB | US$0,1845 | 19,64% | 27,92% | - | US$33.959,11 | - |
| 4665 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,04% | 0,54% | - | US$33.839,48 | - |
| 4666 |  Genesys GSYS | US$0,02452 | 0,77% | -15,49% | - | US$33.860,83 | - |
| 4667 |  OrdzGames GAMES | US$0,02228 | -0,44% | 4,79% | - | US$33.843,61 | - |
| 4668 |  LumiShare LUMI | US$0,001810 | 0,33% | -2,45% | - | US$33.650,47 | - |
| 4669 |  Rally RALLY | US$0,002143 | -5,13% | -17,62% | - | US$35.747,72 | - |
| 4670 |  Zik coin ZIK | US$0,0001605 | 0,56% | 5,35% | - | US$32.688,87 | - |
| 4671 |  Salamanca DON | US$0,0003082 | 0,87% | 3,79% | - | US$33.370,87 | - |
| 4672 |  BoxBet BXBT | US$0,01467 | 1,58% | 6,53% | - | US$33.280,81 | - |
| 4673 |  SALVIUM SAL | US$0,04164 | 11,29% | 27,44% | - | US$33.154,01 | - |
| 4674 |  UBIT UBIT | US$0,0002001 | -33,27% | -33,26% | - | US$33.142,34 | - |
| 4675 |  KingdomX KT | US$0,0008945 | 0,27% | -1,05% | - | US$32.972,27 | - |
| 4676 |  Aion AION | US$0,0002970 | 0,05% | -9,10% | - | US$32.915,51 | - |
| 4677 |  NPCS AI XNPCS | US$0,0001221 | -3,18% | -27,04% | - | US$34.614,71 | - |
| 4678 |  Dignity Gold DIGau | US$3,97 | -1,19% | -53,62% | - | US$32.648,47 | - |
| 4679 |  Bitcoin on Base BTCB | US$0,2120 | -3,24% | 8,10% | - | US$32.481,20 | - |
| 4680 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6717 | 2,46% | -28,27% | - | US$32.455,60 | - |
| 4681 |  AID AID | US$4,76 | -3,70% | -14,26% | - | US$32.169,53 | - |
| 4682 |  Digicoin DIGI | US$0,00000002000 | 0,98% | 4,08% | - | US$32.181,48 | - |
| 4683 |  GGEBI GGB | US$0,006322 | 2,04% | 9,11% | - | US$34.942,94 | - |
| 4684 |  CAST CAST | US$11.110,01 | 8,29% | -2,37% | - | US$31.922,57 | - |
| 4685 |  Based USA USA | US$0,00008753 | -32,16% | -0,42% | - | US$31.795,17 | - |
| 4686 |  Qace Dynamics QACE | US$0,003440 | -6,24% | 39,24% | - | US$31.493,83 | - |
| 4687 |  Klever Finance KFI | US$0,5324 | 0,30% | 0,94% | - | US$31.648,21 | - |
| 4688 |  Indigo Protocol - iBTC IBTC | US$101.615 | 4,09% | 11,57% | - | US$33.166,85 | - |
| 4689 |  UGO Token UGO | US$0,1711 | 2,78% | 1,35% | - | US$31.388,93 | - |
| 4690 |  CATERPILLAR CPL | US$0,00000001000 | 26,63% | 1,00% | - | US$31.860,53 | - |
| 4691 |  Hebeto HBT | US$0,0000001900 | -3,21% | -0,84% | - | US$31.152,93 | - |
| 4692 |  Retik Finance RETIK | US$0,0003208 | 0,27% | 5,07% | - | US$30.852,37 | - |
| 4693 |  Ayni Gold AYNI | US$0,2545 | -0,34% | -1,68% | - | US$30.237,87 | - |
| 4694 |  BITCOIN FUTURE BTCF | US$0,2280 | -7,22% | -9,44% | - | US$30.352,68 | - |
| 4695 |  BitcoinII BC2 | US$0,8025 | -5,00% | 0,08% | - | US$30.630,95 | - |
| 4696 |  STO CHAIN STOC | US$0,1837 | -0,09% | 0,18% | - | US$30.496,32 | - |
| 4697 |  Angle Protocol EURA | US$1,17 | 0,26% | 0,83% | - | US$28.846,63 | - |
| 4698 |  GIOVE GIOVE | US$0,8792 | 0,08% | -3,75% | - | US$29.587,32 | - |
| 4699 |  CAD Coin CADC | US$0,7220 | 0,02% | -0,90% | - | US$29.096,18 | - |
| 4700 |  BCGame Coin BC | US$0,007324 | -3,08% | -6,65% | - | US$29.195,87 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.