Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BabyBoomToken BBT | US$0,2850 | 0,85% | 25,12% | - | US$239.003 | - |
| 4102 |  Iron Fish IRON | US$0,1648 | -1,65% | 37,45% | - | US$238.360 | - |
| 4103 |  Freedom FDM | US$0,01192 | 10,94% | 13,41% | - | US$236.683 | - |
| 4104 |  Ninja Squad Token NST | US$1,56 | 0,08% | -4,64% | - | US$218.255 | - |
| 4105 |  Goatcoin GOAT | US$0,0003546 | -3,86% | 84,88% | - | US$237.816 | - |
| 4106 |  FUCK THE MATRIX FTMX | US$0,02265 | 1,42% | 13,68% | - | US$236.730 | - |
| 4107 |  TENGE TENGE TENGE | US$0,00009869 | -45,43% | -61,69% | - | US$233.970 | - |
| 4108 |  BOXABL BOXABL | US$0,0009052 | -18,23% | 13,63% | - | US$231.818 | - |
| 4109 |  Bearly Legal BEAR | US$0,008195 | -21,54% | -36,89% | - | US$228.422 | - |
| 4110 |  360noscope420blazeit MLG | US$0,001538 | -3,11% | -6,09% | - | US$230.152 | - |
| 4111 |  Starter.xyz BUIDL | US$0,0002289 | -13,09% | -17,60% | - | US$227.320 | - |
| 4112 |  Olympus v2 OHM | US$21,63 | -0,51% | -0,12% | - | US$40.812,84 | - |
| 4113 |  Dippy SN11 | US$1,96 | -7,05% | -4,48% | - | US$220.559 | - |
| 4114 |  Shih Tzu SHIH | US$0,0003064 | -2,54% | -8,90% | - | US$224.818 | - |
| 4115 |  Rifts Finance RIFTS | US$0,001570 | -8,07% | -15,70% | - | US$224.810 | - |
| 4116 |  OnTact ONTACT | US$0,02511 | -2,53% | -4,99% | - | US$224.319 | - |
| 4117 |  MAGA PEOPLE | US$0,00007669 | -91,23% | -92,84% | - | US$220.830 | - |
| 4118 |  KalyChain KLC | US$0,002104 | 0,82% | 4,81% | - | US$221.229 | - |
| 4119 |  BBAChain BBA | US$0,002518 | 1,96% | 6,32% | - | US$220.445 | - |
| 4120 |  InfluxAI Token IFAI | US$0,002690 | 3,00% | -9,30% | - | US$219.334 | - |
| 4121 |  Lester LESTER | US$0,0004377 | 46,42% | 45,59% | - | US$217.315 | - |
| 4122 |  OroBit XRB | US$1,90 | -3,65% | -2,58% | - | US$216.266 | - |
| 4123 |  Unicorn UWU | US$0,00003668 | 2,57% | 6,12% | - | US$215.352 | - |
| 4124 |  Qubetics TICS | US$0,02086 | -1,89% | 3,31% | - | US$215.547 | - |
| 4125 |  Viral Inu VINU | US$0,00000001000 | -1,27% | 3,44% | - | US$214.943 | - |
| 4126 |  Summit SUMMIT | US$0,00002220 | 1,50% | 4,31% | - | US$214.824 | - |
| 4127 |  Ness LAB NESS | US$0,006893 | 0,65% | -13,03% | - | US$214.108 | - |
| 4128 |  SORA GROK GROK | US$0,06329 | 135,29% | 98,39% | - | US$221.877 | - |
| 4129 |  Paladeum PLB | US$1,00 | 0,98% | -0,61% | - | US$213.990 | - |
| 4130 |  NexQloud NXQ | US$44,19 | -2,08% | -6,41% | - | US$207.835 | - |
| 4131 |  MetaHint MTHT | US$0,9904 | -1,75% | 1,52% | - | US$228.005 | - |
| 4132 |  Egg N Partners EGGT | US$0,3995 | 2,04% | -4,42% | - | US$207.345 | - |
| 4133 |  Gradient GRAY | US$0,3036 | -13,84% | -22,53% | - | US$204.100 | - |
| 4134 |  Powerloom POWER | US$0,1635 | 8,19% | -27,82% | - | US$205.018 | - |
| 4135 |  GAMA Coin GAMA | US$0,3940 | -3,49% | -7,39% | - | US$206.266 | - |
| 4136 |  HYBUX HYBUX | US$0,001478 | -1,59% | -13,18% | - | US$200.056 | - |
| 4137 |  Formula 1 CHAMPAGNE | US$0,00003800 | -86,59% | -92,96% | - | US$198.765 | - |
| 4138 |  Love Earn Enjoy LEE | US$1,09 | 0,05% | 9,11% | - | US$198.338 | - |
| 4139 |  SOFA Org RCH | US$0,2043 | 1,15% | 5,79% | - | US$199.750 | - |
| 4140 |  Solstice eUSX EUSX | US$1,02 | 0,01% | 0,11% | - | US$196.288 | - |
| 4141 |  Sendcoin SEND | US$0,001039 | -1,49% | -61,56% | - | US$192.415 | - |
| 4142 |  BTCMobick BMB | US$408,41 | -4,71% | -9,17% | - | US$192.887 | - |
| 4143 |  Metacraft MCTP | US$0,1961 | -2,01% | 11,82% | - | US$191.518 | - |
| 4144 |  BitStable BSSB | US$0,01850 | -9,25% | -17,23% | - | US$188.800 | - |
| 4145 |  KCAL KCAL | US$0,0007043 | -33,79% | -18,80% | - | US$188.319 | - |
| 4146 |  Ozone Chain OZO | US$0,1302 | -1,53% | -0,82% | - | US$187.634 | - |
| 4147 |  Wolfswap MOON | US$0,0001870 | 11,27% | 5,41% | - | US$185.456 | - |
| 4148 |  Targon SN4 | US$12,27 | -0,56% | 6,75% | - | US$202.724 | - |
| 4149 |  Avalaunch XAVA | US$0,1686 | 10,20% | 18,80% | - | US$186.120 | - |
| 4150 |  Sentinel (sentinelxo) SENT | US$0,0007114 | -3,72% | -12,97% | - | US$186.273 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.