Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Base AI BASE | US$0,0004420 | 280,89% | 232,80% | - | US$388.678 | - |
| 4002 |  TUTUT COIN TUTC | US$0,0003815 | -2,42% | -5,02% | - | US$388.810 | - |
| 4003 |  Doland Tremp TREMP | US$0,006863 | -5,68% | -6,75% | - | US$386.297 | - |
| 4004 |  Labubu LABUBU | US$0,000004520 | 262,42% | 154,91% | - | US$383.729 | - |
| 4005 |  Resolv USR USR | US$0,9997 | 0,00% | 0,04% | - | US$385.987 | - |
| 4006 |  TRUMP AI TRUMP | US$0,002758 | 1,00% | -62,15% | - | US$386.949 | - |
| 4007 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001668 | -91,49% | -79,06% | - | US$384.919 | - |
| 4008 |  Origin Ether OETH | US$3.351,87 | 0,98% | 6,28% | - | US$382.088 | - |
| 4009 |  RWA Ecosystem RWA | US$4,98 | 5,37% | 17,02% | - | US$358.707 | - |
| 4010 |  Furfication FUR | US$0,001063 | 258,71% | 159,01% | - | US$373.758 | - |
| 4011 |  Tesla (buytesla.net) TSLA | US$7,56 | -95,06% | -95,30% | - | US$363.689 | - |
| 4012 |  RZTO RZTO | US$0,0005553 | 0,67% | -13,45% | - | US$370.702 | - |
| 4013 |  DOVU DOVU | US$0,004789 | -2,04% | -3,72% | - | US$369.316 | - |
| 4014 |  uTrade UTT | US$0,2976 | -1,33% | -1,54% | - | US$367.479 | - |
| 4015 |  D D | US$0,00007646 | 1,00% | 436,77% | - | US$365.672 | - |
| 4016 |  ThetaDrop TDROP | US$0,0008320 | 0,26% | -0,56% | - | US$370.408 | - |
| 4017 |  Patic PTC | US$0,0005456 | 0,03% | -0,44% | - | US$350.134 | - |
| 4018 |  WorldAssets INC | US$0,8288 | 13,13% | 28,53% | - | US$360.435 | - |
| 4019 |  C-cash CCASH | US$0,002240 | 1,32% | 0,22% | - | US$361.232 | - |
| 4020 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004089 | 5,75% | 25,11% | - | US$354.838 | - |
| 4021 |  Ready to Fight RTF | US$0,01586 | 5,00% | 0,78% | - | US$359.356 | - |
| 4022 |  FUTUREXCRYPTO FXC | US$3,53 | 2,10% | 3,06% | - | US$353.828 | - |
| 4023 |  METTI TOKEN MTT | US$18,20 | 0,87% | -3,80% | - | US$353.583 | - |
| 4024 |  Book of Meme 3.0 BOME | - | -98,10% | -99,40% | - | US$351.819 | - |
| 4025 |  Capverse CAP | US$0,1311 | -2,26% | -5,68% | - | US$350.932 | - |
| 4026 |  MSTR MSTR | US$1,07 | 352,76% | 122,57% | - | US$351.362 | - |
| 4027 |  PulseX PLSX | US$0,00001138 | -11,64% | -6,59% | - | US$345.856 | - |
| 4028 |  Sταking SN88 | US$1,15 | -0,75% | -2,24% | - | US$346.107 | - |
| 4029 |  Frankencoin ZCHF | US$1,25 | 0,10% | -0,34% | - | US$346.157 | - |
| 4030 |  NOT CAT | US$0,05477 | 857,74% | -18,98% | - | US$346.950 | - |
| 4031 |  Z Z | US$0,0003756 | 59,87% | 58,33% | - | US$344.181 | - |
| 4032 |  SmartWorld Global SWGT | US$0,01838 | 1,08% | 1,35% | - | US$344.785 | - |
| 4033 |  XGP XGP | US$0,000008000 | -0,09% | 0,63% | - | US$342.864 | - |
| 4034 |  PEPE TRUMP | US$0,00003920 | 1,00% | 1,00% | - | US$341.542 | - |
| 4035 |  CPCoin CPC | US$0,07622 | 0,05% | 0,06% | - | US$331.100 | - |
| 4036 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,00% | 0,00% | - | US$337.932 | - |
| 4037 |  The Bitcoin Mascot BITTY | US$0,002153 | -28,17% | 18,50% | - | US$335.037 | - |
| 4038 |  TEXITcoin TXC | US$0,9959 | 8,16% | -7,81% | - | US$335.522 | - |
| 4039 |  TEN Protocol TEN | US$0,006911 | 10,67% | 26,09% | - | US$332.007 | - |
| 4040 |  VaultRAM V | US$0,00006206 | -1,33% | 7,50% | - | US$337.033 | - |
| 4041 |  Shiba Inu TREAT TREAT | US$0,0005819 | -0,26% | -1,35% | - | US$334.752 | - |
| 4042 |  Hachiko $HACHI | - | -6,86% | 39,12% | - | US$335.155 | - |
| 4043 |  LOCK IN LOCKIN | US$0,002772 | 1,74% | 2,08% | - | US$331.330 | - |
| 4044 |  Goldfish Gold GGBR | US$4,62 | 0,80% | 3,71% | - | US$326.080 | - |
| 4045 |  Orgo ORGO | US$0,005840 | 52,19% | 53,37% | - | US$322.563 | - |
| 4046 |  HARRIS DOGS DOGS | US$0,04239 | 551,95% | 877,69% | - | US$315.479 | - |
| 4047 |  XBIT XBT | US$0,001386 | 3,33% | 60,38% | - | US$315.707 | - |
| 4048 |  EOS EOS | US$0,1803 | -0,35% | 0,76% | - | US$314.725 | - |
| 4049 |  Joe Coin JOE | US$0,02706 | -1,24% | 37,95% | - | US$310.239 | - |
| 4050 |  Finanx AI FNXAI | US$0,1617 | -2,07% | -4,75% | - | US$309.289 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.