Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  vankedisi VANKEDISI | US$0,02667 | 0,18% | 8,55% | - | US$2.431.105 | - |
| 3802 |  Metal Dollar XMD | US$0,9987 | 0,11% | -0,37% | - | US$2.401.663 | - |
| 3803 |  DOLA DOLA | US$0,9978 | 0,00% | -0,09% | - | US$2.386.860 | - |
| 3804 |  coco COCO | US$0,1090 | -0,95% | 3,04% | - | US$2.354.701 | - |
| 3805 |  Arcadeum ARC | US$0,05730 | -15,02% | 76,30% | - | US$2.331.662 | - |
| 3806 |  Meta Games Coin MGC | US$7,47 | 0,56% | 4,62% | - | US$2.291.374 | - |
| 3807 |  Daydreams DREAMS | US$0,01703 | -3,56% | -0,94% | - | US$2.217.446 | - |
| 3808 |  Honey HONEY | US$1,01 | 0,65% | 0,50% | - | US$2.187.596 | - |
| 3809 |  NuCoin NUC | US$0,01620 | -1,59% | 3,22% | - | US$2.173.628 | - |
| 3810 |  Portals PORTALS | US$0,01731 | -5,35% | -9,48% | - | US$2.162.857 | - |
| 3811 |  House Party Protocol HPP | US$0,04699 | 2,16% | -8,70% | - | US$2.118.736 | - |
| 3812 |  Milady Cult Coin CULT | US$0,0004005 | 1,41% | 12,15% | - | US$2.087.820 | - |
| 3813 |  Orta Chain ORTA | US$0,5493 | 7,11% | 69,32% | - | US$2.051.165 | - |
| 3814 |  ONFA OFT | US$0,6028 | -2,40% | 19,02% | - | US$2.016.826 | - |
| 3815 |  ReadyAI SN33 | US$2,75 | 21,45% | 24,17% | - | US$1.988.323 | - |
| 3816 |  Rock Dao ROCK | US$0,0006486 | -6,35% | -14,62% | - | US$1.964.832 | - |
| 3817 |  Giza GIZA | US$0,05329 | 9,17% | -5,37% | - | US$1.955.687 | - |
| 3818 |  Niza Global NIZA | US$0,06249 | -2,55% | -14,73% | - | US$1.795.152 | - |
| 3819 |  RYO Coin RYO | US$4,77 | -1,74% | 18,70% | - | US$1.894.180 | - |
| 3820 |  Novastro XNL | US$0,001179 | 1,57% | 73,06% | - | US$1.893.337 | - |
| 3821 |  Atleta Network ATLA | US$24,61 | -0,40% | 0,61% | - | US$1.862.801 | - |
| 3822 |  Bitcast SN93 | US$4,10 | 8,19% | 11,92% | - | US$1.839.841 | - |
| 3823 |  Radr RADR | US$0,003297 | 10,57% | 9,49% | - | US$1.814.217 | - |
| 3824 |  Kinesis Silver KAG | US$93,36 | 7,28% | 17,86% | - | US$1.808.366 | - |
| 3825 |  雪球 雪球 | US$0,02184 | 14,62% | -13,54% | - | US$1.763.406 | - |
| 3826 |  xUSD xUSD | US$1,00 | 0,13% | 0,23% | - | US$1.769.009 | - |
| 3827 |  POP Chain POP | US$0,1507 | -6,90% | -24,91% | - | US$1.734.487 | - |
| 3828 |  White Monkey WM | US$0,002322 | -21,76% | -37,23% | - | US$1.727.633 | - |
| 3829 |  Coding Dino DINO | US$0,0008770 | 0,58% | 4,53% | - | US$1.702.906 | - |
| 3830 |  ZND Token ZND | US$0,01077 | -4,69% | -46,28% | - | US$1.686.961 | - |
| 3831 |  Moor MOOR | US$0,05340 | -1,64% | -2,40% | - | US$1.589.767 | - |
| 3832 |  BLUB BLUB | US$0,00000001000 | 0,25% | -4,79% | - | US$1.621.630 | - |
| 3833 |  Fistbump FIST | US$0,5977 | -3,25% | -13,22% | - | US$1.615.823 | - |
| 3834 |  ArAIstotle FACY | US$0,01277 | -11,54% | -3,63% | - | US$1.607.633 | - |
| 3835 |  Golden Pact GOT | US$7,17 | -5,37% | -26,88% | - | US$1.606.396 | - |
| 3836 |  MetaDAO (new) META | US$6,19 | 3,39% | -14,29% | - | US$1.575.309 | - |
| 3837 |  Collaterize COLLAT | US$0,004041 | -0,15% | 25,91% | - | US$1.533.233 | - |
| 3838 |  SEDA Protocol SEDA | US$0,03775 | -2,50% | -2,23% | - | US$1.574.789 | - |
| 3839 |  Bullish Degen BULLISH | US$0,02009 | -6,69% | 15,40% | - | US$1.548.725 | - |
| 3840 |  TuringBitChain TBC | US$6,68 | 0,83% | -7,80% | - | US$1.485.618 | - |
| 3841 |  CoinBank COINBANK | US$0,1708 | 3,38% | 8,27% | - | US$1.411.265 | - |
| 3842 |  Vitalum VAM | US$0,1634 | 5,85% | 5,63% | - | US$1.445.514 | - |
| 3843 |  τemplar SN3 | US$9,37 | 4,34% | 23,77% | - | US$1.425.138 | - |
| 3844 |  EverValue Coin EVA | US$35,05 | 2,07% | 10,60% | - | US$1.390.839 | - |
| 3845 |  Solaxy SOLX | US$0,0001928 | -1,22% | 1,99% | - | US$1.382.400 | - |
| 3846 |  CoreonMCP COM | US$0,01016 | 60,12% | 105,10% | - | US$1.326.850 | - |
| 3847 |  Ridges AI SN62 | US$11,99 | -3,76% | -10,30% | - | US$1.351.031 | - |
| 3848 |  XDOG XDOG | US$0,007841 | -12,77% | 190,16% | - | US$1.366.721 | - |
| 3849 |  Score SN44 | US$6,43 | 0,78% | 16,24% | - | US$1.328.768 | - |
| 3850 |  ARCS ARX | US$0,01929 | -3,59% | -3,18% | - | US$1.092.935 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.