Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Lowe's Tokenized Stock (Ondo) LOWon | US$274,70 | 0,19% | 0,00% | US$21 | - | 0 LOWon |
| 3702 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$8,83 | 3,87% | 0,00% | US$21 | US$200,03 | 2 ACHRon |
| 3703 |  TOMI TOMI | - | -68,02% | -86,25% | US$20 | US$250.025 | 4.270.323.436 TOMI |
| 3704 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,45 | 1,46% | 0,00% | US$20 | - | 1 OPRAon |
| 3705 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -0,08% | US$20 | - | 3.162.041.599 WSPP |
| 3706 |  Capital One Tokenized Stock (Ondo) COFon | US$233,54 | 0,85% | 0,00% | US$19 | US$28,21 | 0 COFon |
| 3707 |  ApeSwap BANANA | US$0,00000001000 | -0,77% | 20,69% | US$5 | US$310,99 | 367.899.432 BANANA |
| 3708 |  IREN Tokenized Stock (Ondo) IRENon | US$52,27 | -2,87% | 0,00% | US$3 | US$61.675,97 | 0 IRENon |
| 3709 |  TASSHUB TASSHUB | US$0,002042 | 0,43% | -0,03% | US$2 | US$1.230,16 | 1.000 TASSHUB |
| 3710 |  NetEase Tokenized Stock (Ondo) NTESon | US$143,47 | 0,00% | 0,00% | US$1 | - | 0 NTESon |
| 3711 |  AT&T Tokenized Stock (Ondo) Ton | US$23,78 | 1,34% | 0,00% | US$1 | US$10.394,28 | 0 Ton |
| 3712 |  Citigroup Tokenized Stock (Ondo) Con | US$112,32 | -3,23% | 0,00% | US$0 | US$112,32 | 0 Con |
| 3713 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$44,33 | 2,46% | 0,00% | US$0 | US$3.999,58 | 0 OXYon |
| 3714 |  MP Materials Tokenized Stock (Ondo) MPon | US$68,76 | 7,02% | 0,00% | US$0 | US$80.327,66 | 0 MPon |
| 3715 |  Pinterest Tokenized Stock (Ondo) PINSon | US$26,85 | 0,00% | 0,00% | US$0 | - | 0 PINSon |
| 3716 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,66 | -0,05% | 0,00% | US$0 | US$20,93 | 0 JAAAon |
| 3717 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$17,06 | -1,76% | 0,00% | US$0 | - | 0 OSCRon |
| 3718 |  Verizon Tokenized Stock (Ondo) VZon | US$40,49 | -0,01% | 0,00% | US$0 | - | 0 VZon |
| 3719 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$329,20 | -1,40% | 0,00% | US$0 | US$41,05 | 0 CEGon |
| 3720 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$6,65 | -1,86% | 0,00% | US$0 | US$105,80 | 0 OPENon |
| 3721 |  YFFII Finance YFFII | - | 33,39% | 4,66% | - | - | 30.000 YFFII |
| 3722 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | 0,03% | - | US$594.871.506 | - |
| 3723 |  Ethereum Bridged ZED20 ETH.z | US$3.358,13 | 1,06% | 6,01% | - | US$462.445.394 | - |
| 3724 |  WhiteBIT Coin WBT | US$57,86 | 1,70% | 2,50% | - | US$104.667.383 | - |
| 3725 |  Bitcoin Bridged ZED20 BTC.z | US$97.056,40 | 1,73% | 6,19% | - | US$96.882.090 | - |
| 3726 |  Wrapped OIL WOIL | US$65,74 | 0,25% | 8,48% | - | US$96.737.398 | - |
| 3727 |  Websea WBS | US$1,38 | -1,81% | -0,08% | - | US$61.561.248 | - |
| 3728 |  Arbi Pepe PEPE | US$0,000006250 | -4,05% | -4,77% | - | US$47.405.049 | - |
| 3729 |  Maya Preferred PRA MPRA | US$647.476.003 | 0,13% | -0,12% | - | US$42.578.095 | - |
| 3730 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | -0,01% | - | US$35.544.023 | - |
| 3731 |  Jinbi Token JNB | US$116.996 | -0,05% | 0,09% | - | US$33.466.656 | - |
| 3732 |  USDT0 USDT0 | US$1,00 | 0,72% | 0,10% | - | US$28.096.577 | - |
| 3733 |  1 1 | US$0,0001580 | -1,20% | -0,54% | - | US$26.751.539 | - |
| 3734 |  UZX UZX | US$2,35 | 1,74% | 6,24% | - | US$25.779.208 | - |
| 3735 |  UGOLD Inc. UGOLD | US$5.088,70 | 0,62% | 3,57% | - | US$23.672.204 | - |
| 3736 |  Cash CASH | US$0,9993 | -0,02% | -0,04% | - | US$22.513.572 | - |
| 3737 |  The9bit 9BIT | US$0,01054 | 3,64% | -30,66% | - | US$21.029.832 | - |
| 3738 |  XT.COM XT | US$5,57 | 1,18% | 6,12% | - | US$20.433.616 | - |
| 3739 |  KingDeFi KRW | US$0,0006831 | 0,69% | -1,14% | - | US$19.665.234 | - |
| 3740 |  MoneyByte MON | US$0,02325 | -5,93% | -13,22% | - | US$14.552.272 | - |
| 3741 |  rats (Ordinals) rats | US$0,00005444 | -18,43% | 0,37% | - | US$14.359.207 | - |
| 3742 |  HTX HTX | US$0,000001710 | -0,22% | 1,75% | - | US$12.874.378 | - |
| 3743 |  WebKey DAO WKEYDAO | US$6,69 | -0,08% | -6,29% | - | US$12.522.341 | - |
| 3744 |  CodexField CODEX | US$28,21 | -17,25% | 2,74% | - | US$11.910.850 | - |
| 3745 |  SHIB ON SOLANA SHIB | US$0,000008740 | -2,37% | -0,43% | - | US$11.796.821 | - |
| 3746 |  Ant.FUN ANB | US$0,01966 | 0,64% | -1,75% | - | US$11.559.281 | - |
| 3747 |  ARK DeFAI ARK | US$13,96 | -10,81% | -26,92% | - | US$11.487.452 | - |
| 3748 |  wstUSDT WSTUSDT | US$1,10 | 0,43% | 2,07% | - | US$11.248.447 | - |
| 3749 |  Beyond Gaming BDG | US$0,0008466 | -6,33% | 323,00% | - | US$10.309.450 | - |
| 3750 |  CoinW Token CWT | US$0,2127 | 6,29% | -2,16% | - | US$10.059.553 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.