Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ancient Kingdom DOM | US$0,000008290 | 0,30% | 5,19% | US$13.127 | US$4,27 | 1.582.996.910 DOM |
| 3502 |  Rewardable REWARD | US$0,00005148 | 0,00% | -0,76% | US$12.756 | - | 247.786.134 REWARD |
| 3503 |  Nibbles NIBBLES | US$0,00000009000 | 0,23% | 4,70% | US$12.637 | - | 142.000.000.000 NIBBLES |
| 3504 |  Lil Bub BUB | US$0,00001259 | 3,14% | 1,94% | US$12.591 | US$139,00 | 1.000.000.000 BUB |
| 3505 |  STAGE STAGE | US$0,000008140 | -21,61% | -26,06% | US$12.560 | US$9.173,84 | 1.543.128.482 STAGE |
| 3506 |  Kryptomon KMON | US$0,00006605 | 1,33% | 1,89% | US$12.539 | - | 189.843.488 KMON |
| 3507 |  Legends of Elysium LOE | US$0,0009037 | 14,47% | -9,09% | US$12.438 | US$50.953,29 | 13.763.427 LOE |
| 3508 |  CrappyBird CRAPPY | US$0,00001033 | 7,25% | 12,57% | US$12.375 | - | 1.197.649.968 CRAPPY |
| 3509 |  Metastrike MTS | US$0,00004712 | 1,40% | -1,69% | US$12.229 | - | 259.556.057 MTS |
| 3510 |  Shiba Saga SHIA | US$0,0002267 | 6,02% | 4,12% | US$12.226 | - | 53.936.830 SHIA |
| 3511 |  Cryptify AI CRAI | US$0,00001252 | 6,30% | 2,38% | US$12.079 | - | 965.000.000 CRAI |
| 3512 |  LGCY Network LGCY | US$0,0000009300 | 7,76% | 15,08% | US$11.784 | US$124,47 | 12.714.000.000 LGCY |
| 3513 |  Polylastic POLX | US$0,0000001700 | 0,00% | -22,00% | US$11.687 | - | 67.007.683.334 POLX |
| 3514 |  Woonkly WOOP | US$0,00005084 | 6,25% | 5,29% | US$11.621 | - | 228.584.357 WOOP |
| 3515 |  BabyCate BABYCATE | US$0,00000002000 | -5,83% | -5,79% | US$10.854 | US$41.341,63 | 678.370.367.478 BABYCATE |
| 3516 |  Rage Fan RAGE | US$0,0001969 | -1,09% | 18,04% | US$11.167 | US$11.851,85 | 56.719.938 RAGE |
| 3517 |  Children Of The Sky COTS | US$0,00001123 | 2,54% | 7,15% | US$11.001 | - | 979.920.913 COTS |
| 3518 |  BloodLoop BLS | US$0,0002088 | -15,72% | -27,94% | US$10.945 | US$5.407,11 | 52.418.329 BLS |
| 3519 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001364 | 0,00% | -13,12% | US$10.904 | - | 799.499.997 CORGI |
| 3520 |  Donkey King DOKY | US$0,000001250 | 6,21% | 1,24% | US$10.855 | - | 8.674.561.969 DOKY |
| 3521 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3522 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3523 |  Galaxy Fight Club GCOIN | US$0,0007295 | -2,62% | 1,77% | US$10.494 | US$12.605,78 | 14.384.463 GCOIN |
| 3524 |  Crypto-Altcoins.com ALTS | US$0,000007690 | -28,43% | 55,33% | US$10.224 | - | 1.330.240.533 ALTS |
| 3525 |  Mozaic MOZ | US$0,00006755 | -8,08% | -3,49% | US$10.168 | - | 150.523.241 MOZ |
| 3526 |  Dechat DECHAT | US$0,002040 | -0,90% | -14,37% | US$9.985 | - | 4.895.047 DECHAT |
| 3527 |  POLKARARE PRARE | US$0,0008821 | 3,42% | 7,48% | US$10.041 | US$13.315,11 | 11.383.253 PRARE |
| 3528 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3529 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005130 | -0,52% | 24,33% | US$9.762 | US$140.936 | 190.293.475 AVAXAI |
| 3530 |  Revolve Games RPG | US$0,0001282 | 0,00% | -1,18% | US$9.914 | - | 77.346.470 RPG |
| 3531 |  Hot Doge HOTDOGE | US$0,000009840 | 7,37% | 10,74% | US$9.840 | - | 1.000.000.000 HOTDOGE |
| 3532 |  Era Token (Era7) ERA | US$0,0002132 | 0,40% | 6,88% | US$9.812 | - | 46.021.643 ERA |
| 3533 |  Hot Cross HOTCROSS | US$0,00008269 | 7,63% | 14,62% | US$9.406 | - | 113.749.999 HOTCROSS |
| 3534 |  Moniwar MOWA | US$0,0008599 | 0,02% | 2,71% | US$9.296 | - | 10.810.810 MOWA |
| 3535 |  Azuki AZUKI | US$0,0008132 | 0,00% | -5,61% | US$9.177 | - | 11.284.984 AZUKI |
| 3536 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3537 |  EasyFi EZ | US$0,001373 | 0,00% | 0,17% | US$8.753 | - | 6.373.615 EZ |
| 3538 |  Traxx TRAXX | US$0,0001905 | 3,03% | 2,44% | US$8.542 | US$3.597,46 | 44.845.574 TRAXX |
| 3539 |  The White Lion KIMBA | US$0,00000005000 | 0,00% | -1,36% | US$8.660 | - | 167.999.999.682 KIMBA |
| 3540 |  Magical Blocks MBLK | US$0,00007120 | -11,94% | 42,77% | US$8.243 | US$12.937,24 | 115.766.919 MBLK |
| 3541 |  ZENZO ZNZ | US$0,0002814 | 0,00% | -19,82% | US$8.347 | - | 29.667.006 ZNZ |
| 3542 |  Sator SAO | US$0,0001517 | 2,76% | 4,28% | US$8.330 | US$12.415,66 | 54.913.292 SAO |
| 3543 |  Juice Finance JUICE | US$0,00004659 | 2,69% | 4,17% | US$8.003 | US$12.028,92 | 171.777.778 JUICE |
| 3544 |  Slingshot SLING | US$0,00004269 | -0,79% | -37,74% | US$7.961 | US$54.712,12 | 186.468.623 SLING |
| 3545 |  Vistra Tokenized Stock (Ondo) VSTon | US$168,67 | -1,77% | 0,00% | US$7.685 | US$13.236,78 | 46 VSTon |
| 3546 |  Gary Banking GB | US$0,0000007300 | -0,29% | 2,18% | US$7.700 | US$4,07 | 10.500.000.000 GB |
| 3547 |  Aster AI ASTER | US$0,0003617 | 8,78% | -26,75% | US$7.584 | - | 20.968.867 ASTER |
| 3548 |  Smoothy SMTY | US$0,001487 | 0,06% | 4,89% | US$7.568 | US$293.052 | 5.089.773 SMTY |
| 3549 |  Zcash AI ZEC | US$0,0003567 | -8,62% | -24,59% | US$7.477 | US$254,15 | 20.962.605 ZEC |
| 3550 |  Goose Finance EGG | US$0,004189 | -7,76% | -11,05% | US$7.352 | US$16.205,52 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.