Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Solrise Finance SLRS | US$0,0002431 | -13,81% | -10,25% | US$38.191 | US$13.361,07 | 157.112.607 SLRS |
| 3302 |  XP NETWORK XPNET | US$0,0002889 | 0,05% | 2,93% | US$38.101 | - | 131.870.792 XPNET |
| 3303 |  ASPO World ASPO | US$0,0004726 | -0,13% | -43,19% | US$37.781 | - | 79.936.866 ASPO |
| 3304 |  Home Depot Tokenized Stock (Ondo) HDon | US$375,81 | -0,99% | 0,00% | US$37.686 | US$19,99 | 100 HDon |
| 3305 |  Philosoraptor RAPTOR | US$0,00003869 | 1,57% | 5,40% | US$37.658 | US$15.805,52 | 973.407.926 RAPTOR |
| 3306 |  Playbux PBUX | US$0,00009535 | 0,00% | 13,14% | US$37.605 | - | 394.380.620 PBUX |
| 3307 |  Lux LUX | US$0,00003754 | 0,77% | 7,27% | US$37.542 | US$15,04 | 1.000.000.000 LUX |
| 3308 |  MOVEZ MOVEZ | US$0,00001002 | -12,91% | -15,55% | US$37.259 | US$15.750,89 | 3.717.718.009 MOVEZ |
| 3309 |  UIUI UI | US$0,00006111 | -3,87% | -8,61% | US$36.663 | US$36.065,79 | 600.000.000 UI |
| 3310 |  April APRIL | US$0,0004339 | 1,65% | 4,30% | US$36.560 | - | 84.265.543 APRIL |
| 3311 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3312 |  COGI COGI | US$0,0005901 | -0,29% | 4,77% | US$36.341 | - | 61.587.047 COGI |
| 3313 |  Eggdog EGG | US$0,00003830 | 1,96% | 2,19% | US$36.206 | - | 945.334.730 EGG |
| 3314 |  OneArt 1ART | US$0,0002506 | 0,35% | 5,08% | US$35.946 | - | 143.416.035 1ART |
| 3315 |  Dreams Quest DREAMS | US$0,00002286 | -16,94% | -24,62% | US$35.760 | US$19.976,68 | 1.564.101.228 DREAMS |
| 3316 |  Oddz ODDZ | US$0,0003600 | -6,92% | -15,81% | US$35.640 | US$7.551,50 | 98.999.988 ODDZ |
| 3317 |  Eat, Trade, Fart ETF | US$0,00003545 | -4,22% | 3,09% | US$35.448 | - | 999.977.119 ETF |
| 3318 |  Creaticles CRE8 | US$0,0004500 | -0,10% | -0,77% | US$35.121 | US$12.153,57 | 78.052.634 CRE8 |
| 3319 |  AIRDROP2049 AIRDROP | US$0,00002976 | -1,34% | -5,83% | US$34.817 | US$16.443,58 | 1.170.000.000 AIRDROP |
| 3320 |  Berry Data BRY | US$0,01721 | 0,41% | 5,44% | US$34.429 | US$30,59 | 2.000.000 BRY |
| 3321 |  Data Ownership Protocol DOP | US$0,000003940 | 10,48% | 10,14% | US$34.447 | - | 8.733.406.525 DOP |
| 3322 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3323 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | 0,00% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3324 |  Doug The Duck DOUG | US$0,00003435 | -1,00% | -3,00% | US$34.345 | - | 999.960.911 DOUG |
| 3325 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$190,86 | 0,41% | 0,00% | US$34.236 | US$290,03 | 179 TMUSon |
| 3326 |  DOJO Protocol DOAI | US$0,00004076 | -0,81% | 4,10% | US$34.056 | US$12.240,05 | 835.563.720 DOAI |
| 3327 |  The Loonies LOON | US$0,00003460 | 0,04% | 0,67% | US$34.601 | US$50.472,16 | 1.000.000.000 LOON |
| 3328 |  WOWswap WOW | US$0,03399 | 2,88% | 9,13% | US$33.977 | US$43.842,79 | 999.487 WOW |
| 3329 |  ToCa.Gg TCG | US$0,00003381 | 54,60% | 59,80% | US$33.813 | - | 999.999.311 TCG |
| 3330 |  Aether Games AEG | US$0,00007385 | 41,51% | -6,29% | US$32.854 | US$1.432,16 | 444.890.467 AEG |
| 3331 |  DRUNK ROBOTS METAL | US$0,00004329 | -62,34% | -54,14% | US$31.136 | US$7.094,06 | 719.299.800 METAL |
| 3332 |  TheForce Trade FOC | US$0,0004177 | 0,79% | 0,33% | US$33.502 | US$46,22 | 80.200.000 FOC |
| 3333 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3334 |  IguVerse IGU | US$0,0005942 | 0,45% | 1,39% | US$33.981 | US$12.544,28 | 57.189.082 IGU |
| 3335 |  ChainGuardians CGG | US$0,0005353 | -67,61% | -65,95% | US$32.910 | - | 61.478.209 CGG |
| 3336 |  NDQ666 NDQ | US$0,00003276 | 8,93% | 19,91% | US$32.765 | US$1.353,82 | 1.000.000.000 NDQ |
| 3337 |  PolkaBridge PBR | US$0,0004355 | 0,00% | 0,32% | US$32.622 | - | 74.906.289 PBR |
| 3338 |  LiquidApps DAPP | US$0,00004572 | 0,50% | -6,49% | US$32.454 | US$67,17 | 709.902.294 DAPP |
| 3339 |  MOONDOGE MOONDOGE | US$0,00003287 | 0,48% | -5,06% | US$32.406 | US$525,90 | 985.740.007 MOONDOGE |
| 3340 |  JinPeng JIN | US$0,00003769 | 0,88% | 14,66% | US$32.196 | US$606,00 | 854.316.386 JIN |
| 3341 |  VisionGame VISION | US$0,00005321 | 2,28% | 11,10% | US$32.194 | - | 605.000.000 VISION |
| 3342 |  Insane Labz LABZ | US$0,0006479 | -1,17% | -1,28% | US$32.064 | US$1.113,82 | 49.487.206 LABZ |
| 3343 |  Spellfire SPELLFIRE | US$0,00004983 | 4,09% | 7,67% | US$31.889 | US$16.598,83 | 640.000.000 SPELLFIRE |
| 3344 |  Let that sink in SINK | US$0,00004260 | 2,47% | 0,33% | US$32.415 | US$54.609,73 | 760.917.268 SINK |
| 3345 |  Virtue Poker VPP | US$0,0002916 | -0,12% | -12,52% | US$31.203 | - | 106.988.748 VPP |
| 3346 |  Solzilla SOLZILLA | - | -0,96% | 9,33% | US$31.045 | - | 641.180.240.641.250 SOLZILLA |
| 3347 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03138 | -5,38% | 5,84% | US$31.043 | US$697,84 | 989.294 BAHIA |
| 3348 |  APES APES | US$0,00003099 | 0,00% | 2,93% | US$30.992 | - | 999.994.943 APES |
| 3349 |  Magaverse MVRS | US$0,00003080 | -3,11% | -4,56% | US$30.797 | US$56.402,23 | 1.000.000.000 MVRS |
| 3350 |  Degen Arena DEGEN | - | 7,83% | -5,66% | US$30.721 | - | 420.690.000.000.000 DEGEN |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.