Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Paribus PBX | US$0,00001199 | -5,38% | -68,52% | US$90.037 | US$37.734,50 | 7.511.811.272 PBX |
| 3102 |  SolarX SXCH | US$0,0007000 | 2,33% | 4,05% | US$90.004 | US$254,66 | 128.579.360 SXCH |
| 3103 |  Ninneko NINO | US$0,001387 | 2,18% | 5,08% | US$90.003 | - | 64.904.273 NINO |
| 3104 |  Avocado DAO Token AVG | US$0,003528 | 0,00% | -1,65% | US$89.838 | - | 25.468.016 AVG |
| 3105 |  PHASMA PHASMA | US$0,000003660 | 25,61% | 37,02% | US$90.377 | US$195,58 | 24.669.800.000 PHASMA |
| 3106 |  Lossless LSS | US$0,001615 | 0,00% | 1,87% | US$89.774 | - | 55.572.672 LSS |
| 3107 |  Silly Dragon SILLY | US$0,00008848 | -0,22% | -0,88% | US$88.479 | US$212.520 | 999.975.726 SILLY |
| 3108 |  Noggles NOGS | US$0,000003070 | 8,02% | 58,86% | US$89.020 | - | 28.973.690.000 NOGS |
| 3109 |  Trumpius Maximus TRUMPIUS | US$0,001920 | 5,00% | 1,62% | US$88.610 | - | 46.148.663 TRUMPIUS |
| 3110 |  Cyclone Protocol CYC | US$3,36 | 4,78% | 5,55% | US$88.309 | - | 26.282 CYC |
| 3111 |  Darwinia Commitment Token KTON | US$1,72 | 0,76% | 12,69% | US$88.099 | US$12.727,43 | 51.314 KTON |
| 3112 |  MAX MAX | US$0,00008700 | -1,13% | 11,43% | US$86.990 | US$2.660,66 | 999.840.477 MAX |
| 3113 |  TON Cat TCAT | US$0,0001423 | -4,29% | -18,54% | US$87.026 | US$277,17 | 611.462.265 TCAT |
| 3114 |  Hord HORD | US$0,0009811 | -1,32% | -1,91% | US$86.942 | - | 88.615.986 HORD |
| 3115 |  Global DePIN Chain DEEPSEEK | US$0,0001089 | -0,20% | -3,70% | US$86.036 | US$296.338 | 790.000.000 DEEPSEEK |
| 3116 |  BSX BSX | US$0,0004517 | -0,65% | 1,94% | US$85.589 | US$539,94 | 189.477.711 BSX |
| 3117 |  Based Shiba Inu BSHIB | US$0,000009370 | 1,69% | 4,35% | US$84.740 | - | 9.041.391.107 BSHIB |
| 3118 |  Spores Network SPO | US$0,00008008 | 0,70% | 3,97% | US$84.747 | US$30.171,33 | 1.058.302.432 SPO |
| 3119 |  USAcoin USACOIN | US$0,004215 | 5,05% | -3,83% | US$84.307 | - | 20.000.000 USACOIN |
| 3120 |  KING KING | US$0,000009060 | 0,51% | 0,21% | US$83.987 | - | 9.270.000.000 KING |
| 3121 |  YOUR AI YOURAI | US$0,0001628 | -17,64% | -27,65% | US$83.388 | US$9.943,89 | 512.287.720 YOURAI |
| 3122 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009730 | 0,99% | 4,95% | US$83.550 | US$128.364 | 858.719.638 HAWKTUAH |
| 3123 |  KIKICat KIKI | US$0,00008406 | -2,29% | -15,10% | US$84.064 | US$47.377,54 | 999.987.629 KIKI |
| 3124 |  DOGEFATHER DOGEFATHER | US$0,00008246 | 10,54% | 14,63% | US$82.457 | - | 999.977.638 DOGEFATHER |
| 3125 |  Self Chain SLF | US$0,0004881 | 0,71% | 0,23% | US$81.505 | US$52.024,27 | 167.000.000 SLF |
| 3126 |  Pentagon Games PEN | US$0,0001722 | -8,82% | -20,02% | US$81.219 | US$3.914,80 | 471.643.192 PEN |
| 3127 |  Hedget HGET | US$0,04624 | 26,53% | 11,09% | US$80.979 | US$14.977,41 | 1.751.448 HGET |
| 3128 |  Unido EP UDO | US$0,0007999 | 0,05% | 0,08% | US$80.836 | US$6.771,50 | 101.057.665 UDO |
| 3129 |  Boochie by Matt Furie BOOCHIE | - | -0,13% | 6,01% | US$80.653 | US$725,56 | 420.690.000.000.000 BOOCHIE |
| 3130 |  MetalCore MCG | US$0,0001919 | -0,15% | -0,36% | US$80.637 | - | 420.147.757 MCG |
| 3131 |  Life Crypto LIFE | US$0,00003070 | 3,88% | 2,78% | US$80.766 | US$11.954,60 | 2.631.194.572 LIFE |
| 3132 |  Throne THN | US$0,0002045 | -3,35% | -0,64% | US$79.903 | US$12.851,80 | 390.752.313 THN |
| 3133 |  Major Frog MAJOR | US$0,00009407 | -0,13% | 5,33% | US$79.487 | - | 845.000.000 MAJOR |
| 3134 |  DinoSwap DINO | US$0,0005099 | 0,00% | -0,83% | US$79.270 | - | 155.471.247 DINO |
| 3135 |  Chain of Legends CLEG | US$0,0004436 | 0,61% | 1,38% | US$79.010 | US$2,22 | 178.103.749 CLEG |
| 3136 |  Spike SPIKE | US$0,0000002300 | 5,38% | -1,35% | US$78.761 | US$2.519,37 | 341.766.769.444 SPIKE |
| 3137 |  Alanyaspor Fan Token ALA | US$0,04168 | 1,00% | 4,06% | US$79.180 | US$24.360,38 | 1.899.849 ALA |
| 3138 |  Izzy IZZY | US$0,0000001900 | -3,91% | -11,65% | US$78.488 | - | 408.781.712.145 IZZY |
| 3139 |  Meme Ai MEMEAI | US$0,0001077 | 0,44% | -0,26% | US$78.410 | US$63.632,38 | 728.043.731 MEMEAI |
| 3140 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3141 |  Slop SLOP | US$0,00007629 | 3,66% | 8,52% | US$76.294 | US$34,98 | 999.996.709 SLOP |
| 3142 |  UniLayer LAYER | US$0,001930 | -11,48% | 24,66% | US$77.183 | US$734,48 | 40.000.000 LAYER |
| 3143 |  Decentral Games ICE ICE | US$0,0003400 | 0,00% | -0,35% | US$77.074 | - | 226.662.490 ICE |
| 3144 |  Stabull Finance STABUL | US$0,05199 | 90,56% | 101,71% | US$76.754 | US$307,91 | 1.476.221 STABUL |
| 3145 |  Record RECORD | US$0,0001258 | -2,40% | 14,72% | US$76.274 | US$2.779,07 | 606.207.731 RECORD |
| 3146 |  Gravity Finance GFI | US$0,0002154 | 0,00% | -1,78% | US$75.868 | - | 352.267.212 GFI |
| 3147 |  Regret REGRET | US$0,00007562 | -1,21% | 34,53% | US$75.604 | US$1.557,70 | 999.740.270 REGRET |
| 3148 |  Nyan Heroes NYAN | US$0,0007474 | 3,92% | -11,37% | US$75.526 | US$14.330,57 | 101.045.769 NYAN |
| 3149 |  Lumoz MOZ | US$0,00006839 | 3,54% | -35,88% | US$75.232 | US$5.982,02 | 1.100.000.000 MOZ |
| 3150 |  CryptoBlades SKILL | US$0,09592 | -0,21% | 48,15% | US$74.540 | US$2,67 | 777.127 SKILL |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.