Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Dogey-Inu DINU | - | 4,83% | -2,20% | US$102.955 | - | 731.380.539.806.151 DINU |
| 3052 |  Pacu Jalur BOATKID | US$0,0001033 | 3,41% | 16,70% | US$103.273 | US$129.828 | 1.000.000.000 BOATKID |
| 3053 |  DeepLink Protocol DLC | US$0,000007790 | 1,03% | 0,45% | US$102.310 | US$12.863,99 | 13.131.100.000 DLC |
| 3054 |  LEGION LEGION | US$0,0003749 | 10,99% | 9,56% | US$102.515 | US$13.331,80 | 273.430.385 LEGION |
| 3055 |  Cros CROS | US$0,0001024 | -22,33% | 5,13% | US$102.404 | US$15.394,06 | 1.000.000.000 CROS |
| 3056 |  Orange ORNJ | US$0,001461 | 3,58% | -2,66% | US$102.155 | US$28.191,22 | 69.900.000 ORNJ |
| 3057 |  OneFinity ONE | US$0,02335 | -0,90% | -1,32% | US$102.068 | US$2,24 | 4.371.636 ONE |
| 3058 |  Aster Dog ADOG | US$0,0001091 | 35,52% | 35,72% | US$101.964 | US$31.164,74 | 934.908.796 ADOG |
| 3059 |  UBXS Token UBXS | US$0,001771 | 1,10% | 4,91% | US$101.219 | US$374,16 | 57.155.070 UBXS |
| 3060 |  henlo HENLO | - | 0,13% | 7,55% | US$101.098 | - | 199.500.000.000.000 HENLO |
| 3061 |  GG3 GGX | US$0,001931 | -6,22% | -23,31% | US$100.846 | - | 52.212.602 GGX |
| 3062 |  Edu3Labs NFE | US$0,0009577 | 2,35% | -4,26% | US$99.963 | US$11.876,69 | 104.375.044 NFE |
| 3063 |  Top Hat HAT | US$0,0001016 | 4,16% | 11,11% | US$100.547 | US$29.085,49 | 989.998.441 HAT |
| 3064 |  Moonray MNRY | US$0,0004475 | -4,32% | -38,31% | US$99.372 | US$66.176,73 | 222.086.027 MNRY |
| 3065 |  Alpha Arena ARENA | US$0,0001006 | -2,94% | 43,40% | US$99.624 | US$12.717,60 | 989.922.249 ARENA |
| 3066 |  Atlas (AtlasOfUSA) ATLAS | - | -22,13% | -78,98% | US$99.371 | US$22.077,13 | 986.149.227.617.031 ATLAS |
| 3067 |  MAXX AI MXM | US$0,0002970 | -0,95% | 15,87% | US$99.601 | - | 335.393.316 MXM |
| 3068 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 5,36% | 6,42% | US$99.413 | - | 3.572.880.055.132 GINUX |
| 3069 |  Dinosol DINO | US$0,0001129 | 17,60% | -90,46% | US$97.967 | US$146.418 | 868.047.937 DINO |
| 3070 |  Archivas RCHV | US$0,00009919 | -2,90% | 9,13% | US$99.191 | US$131.281 | 1.000.000.000 RCHV |
| 3071 |  VoluMint VMINT | US$0,0001784 | -1,21% | 2,61% | US$98.491 | US$61,80 | 552.136.291 VMINT |
| 3072 |  Peanut NUX | US$0,001947 | -4,45% | -11,66% | US$97.355 | US$12.109,01 | 50.000.000 NUX |
| 3073 |  PERL.eco PERL | US$0,0001982 | 40,75% | 16,63% | US$97.282 | - | 490.938.908 PERL |
| 3074 |  Gold GOLD | US$0,005904 | 1,49% | -1,79% | US$97.029 | - | 16.434.584 GOLD |
| 3075 |  Duckies, the canary network for Yellow DUCKIES | US$0,001855 | 0,00% | -0,17% | US$96.611 | - | 52.088.321 DUCKIES |
| 3076 |  Visa Tokenized Stock (Ondo) Von | US$329,83 | -0,05% | -7,51% | US$96.162 | US$2.160.675 | 292 Von |
| 3077 |  Hyperpigmentation HYPER | US$0,00009561 | -16,53% | 49,40% | US$95.288 | US$6.159,20 | 996.646.499 HYPER |
| 3078 |  Thorstarter XRUNE | US$0,001180 | 8,74% | 13,60% | US$95.223 | US$512,70 | 80.689.454 XRUNE |
| 3079 |  PowerTrade Fuel PTF | US$0,004091 | 0,82% | -11,18% | US$95.363 | US$56.467,47 | 23.311.586 PTF |
| 3080 |  Basis Cash BAC | US$0,001746 | 0,28% | -2,97% | US$95.281 | US$11.730,70 | 54.575.145 BAC |
| 3081 |  HumainWeb3 DOME | US$0,000005010 | 7,09% | 31,08% | US$95.182 | US$98.981,48 | 18.998.841.067 DOME |
| 3082 |  Milady Wif Hat LADYF | US$0,0000003800 | 3,15% | 10,03% | US$94.893 | - | 249.992.878.685 LADYF |
| 3083 |  Zeus (truezeuscoin.com) ZEUS | - | 0,98% | 3,71% | US$95.907 | US$162.357 | 420.690.000.000.000 ZEUS |
| 3084 |  Klaus KLAUS | US$0,00009459 | 0,87% | 0,29% | US$94.586 | - | 1.000.000.000 KLAUS |
| 3085 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3086 |  AssetMantle MNTL | US$0,00004074 | 6,71% | 12,90% | US$94.054 | - | 2.308.548.579 MNTL |
| 3087 |  XcelPay XLD | US$0,001618 | 0,03% | 4,94% | US$93.654 | US$8,53 | 57.898.934 XLD |
| 3088 |  DecentralGPT DGC | US$0,0000005900 | -1,24% | -7,44% | US$93.498 | US$15.738,90 | 157.200.000.000 DGC |
| 3089 |  Zelwin ZLW | US$0,001288 | -0,13% | -1,69% | US$93.159 | US$18.475,67 | 72.331.834 ZLW |
| 3090 |  Bitcoin AI BTC | US$0,004442 | -1,08% | 12,85% | US$93.201 | - | 20.982.018 BTC |
| 3091 |  Caila CA | US$0,00009599 | 7,84% | 5,23% | US$92.421 | - | 962.851.311 CA |
| 3092 |  Bitune TUNE | US$0,002940 | -2,43% | -2,30% | US$92.019 | US$12.598,19 | 31.301.449 TUNE |
| 3093 |  Vidya VIDYA | US$0,002708 | 1,23% | -15,20% | US$92.130 | - | 34.020.574 VIDYA |
| 3094 |  Binemon BIN | US$0,0002205 | 0,32% | 3,69% | US$91.889 | - | 416.778.746 BIN |
| 3095 |  Hana HANA | US$0,00001054 | -1,14% | 5,37% | US$91.851 | - | 8.715.201.266 HANA |
| 3096 |  Biggie BIGGIE | - | 0,19% | -22,29% | US$92.592 | - | 1.000.000.000.000.000 BIGGIE |
| 3097 |  AiMalls AIT | US$0,4498 | -2,83% | -11,48% | US$90.812 | US$950,21 | 201.885 AIT |
| 3098 |  Mint Club V1 MINT | US$0,0000002200 | 0,82% | -2,67% | US$90.526 | - | 414.982.516.640 MINT |
| 3099 |  AgentLayer AGENT | US$0,0001001 | -18,95% | -31,50% | US$91.284 | US$51.665,79 | 912.247.269 AGENT |
| 3100 |  Sheboshis SHEB | US$4,51 | 1,42% | -20,19% | US$90.186 | US$381,78 | 20.000 SHEB |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.