Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Infinaeon INF | US$0,0006297 | 1,23% | 18,35% | US$164.031 | - | 260.484.378 INF |
| 2902 |  Frontier FRONT | US$0,02111 | 0,39% | 3,49% | US$163.847 | - | 7.760.351 FRONT |
| 2903 |  Lympo LYM | US$0,0001981 | 0,84% | 0,62% | US$163.784 | - | 826.672.979 LYM |
| 2904 |  Pesto the Baby King Penguin PESTO | US$0,0001632 | -4,87% | -0,63% | US$163.179 | US$60.513,81 | 1.000.000.000 PESTO |
| 2905 |  Memhash MEMHASH | US$0,0001932 | -3,99% | -12,64% | US$162.899 | - | 843.392.248 MEMHASH |
| 2906 |  BNB LION BNBLION | - | 0,84% | 1,50% | US$162.624 | - | 95.778.016.103.895.392 BNBLION |
| 2907 |  TORSY torsy | US$0,0002321 | -1,87% | -17,67% | US$162.498 | US$178,96 | 699.999.673 torsy |
| 2908 |  Fruits FRTS | US$0,000007710 | 0,32% | -1,36% | US$162.473 | US$84.228,13 | 21.066.845.547 FRTS |
| 2909 |  Crust Shadow CSM | US$0,001625 | -0,70% | -7,15% | US$162.451 | - | 100.000.000 CSM |
| 2910 |  SubHub SUBHUB | US$0,001728 | -17,40% | -27,53% | US$162.429 | US$414.613 | 94.000.000 SUBHUB |
| 2911 |  Gecko Inu GEC | - | -1,40% | -10,16% | US$155.933 | US$17.176,79 | 66.190.053.998.912 GEC |
| 2912 |  Kunci Coin KUNCI | US$0,0001305 | 0,06% | 0,10% | US$160.849 | - | 1.232.584.338 KUNCI |
| 2913 |  DePHY Network PHY | US$0,002208 | -1,70% | -5,86% | US$159.636 | US$1.438.066 | 72.292.500 PHY |
| 2914 |  Eden EDEN | US$0,01204 | 26,22% | -0,27% | US$159.347 | US$939,92 | 13.232.627 EDEN |
| 2915 |  X X | US$0,0000001700 | 0,00% | -6,01% | US$159.202 | - | 937.900.536.131 X |
| 2916 |  Arcona ARCONA | US$0,007135 | 32,56% | 0,80% | US$159.005 | US$365,90 | 22.284.170 ARCONA |
| 2917 |  OneLedger OLT | US$0,0003110 | -0,26% | 34,18% | US$157.656 | US$139.159 | 506.936.797 OLT |
| 2918 |  REGENT COIN REGENT | US$0,05512 | 9,61% | 80,34% | US$158.608 | US$806.133 | 2.877.614 REGENT |
| 2919 |  PrompTale AI TALE | US$0,001567 | -4,74% | -12,07% | US$158.887 | US$182.978 | 101.393.333 TALE |
| 2920 |  Darkpino DPINO | US$0,0001585 | 0,00% | 86,43% | US$157.240 | - | 991.839.963 DPINO |
| 2921 |  Wat WAT | US$0,0000003700 | 0,99% | 3,77% | US$156.940 | US$88,09 | 420.690.000.000 WAT |
| 2922 |  Strong STRONG | US$1,13 | -2,10% | 3,96% | US$156.856 | - | 138.269 STRONG |
| 2923 |  Polkacity POLC | US$0,0008298 | -1,02% | -5,37% | US$157.691 | US$72.126,27 | 190.025.935 POLC |
| 2924 |  WOM Protocol WOM | US$0,0008107 | -6,06% | -9,27% | US$156.466 | US$1,56 | 193.000.000 WOM |
| 2925 |  Epiko EPIKO | US$0,0008949 | 4,64% | 37,90% | US$156.178 | US$50.461,42 | 174.525.608 EPIKO |
| 2926 |  PowerPool CVP | US$0,003437 | -97,29% | -97,17% | US$155.439 | US$191,16 | 45.222.001 CVP |
| 2927 |  Brokoli Network BRKL | US$0,002906 | 0,66% | -0,08% | US$155.417 | US$13.068,19 | 53.472.622 BRKL |
| 2928 |  littlemanyu MANYU | US$0,0001550 | -0,01% | 7,22% | US$154.853 | - | 999.317.907 MANYU |
| 2929 |  Cat Own Kimono COK | US$0,0000001600 | 21,75% | 19,97% | US$157.964 | US$77.744,31 | 998.607.362.396 COK |
| 2930 |  EGO EGO | US$0,0007707 | -5,12% | -15,18% | US$154.629 | US$77.670,87 | 200.640.190 EGO |
| 2931 |  Mithril MITH | US$0,0001537 | -1,99% | -0,55% | US$153.708 | US$12.512,28 | 1.000.000.000 MITH |
| 2932 |  QUAIN QUAIN | US$0,0001531 | -0,29% | 4,07% | US$153.098 | US$352,71 | 999.982.985 QUAIN |
| 2933 |  My Master War MAT | US$0,001580 | -2,12% | 14,91% | US$152.519 | - | 96.539.527 MAT |
| 2934 |  Peepo (SOL) $PEEP | US$0,000002860 | 1,91% | 13,97% | US$152.322 | - | 53.296.811.872 $PEEP |
| 2935 |  Ambios Network AMBIOS | US$0,002412 | 0,06% | 7,31% | US$152.251 | - | 63.112.756 AMBIOS |
| 2936 |  Aimonica Brands AIMONICA | US$0,0001530 | -4,38% | -7,94% | US$152.966 | US$164.775 | 999.989.552 AIMONICA |
| 2937 |  Dark Cheems TOTAKEKE | US$0,0001530 | -9,41% | -2,48% | US$152.968 | US$131.764 | 1.000.000.000 TOTAKEKE |
| 2938 |  LandRocker LRT | US$0,00003712 | 0,00% | -11,28% | US$151.330 | - | 4.076.479.306 LRT |
| 2939 |  Bitcoin Standard Hashrate Token BTCST | US$0,01227 | 0,43% | 0,36% | US$149.653 | US$0,2700 | 12.201.401 BTCST |
| 2940 |  Refereum RFR | US$0,00002996 | 0,22% | 66,59% | US$149.764 | US$13.046,36 | 4.999.180.100 RFR |
| 2941 |  Wall Street Games (old) WSG | - | 0,06% | 5,13% | US$148.952 | - | 912.055.068.773.420 WSG |
| 2942 |  Aurigami PLY | US$0,00003600 | 0,06% | 2,95% | US$148.562 | - | 4.126.763.136 PLY |
| 2943 |  Piggycell PIGGY | US$0,02044 | -5,10% | 60,63% | US$148.080 | US$26.199,50 | 7.245.833 PIGGY |
| 2944 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2945 |  Burger Blast Token BBT | US$0,0009922 | -1,92% | 6,02% | US$146.697 | US$148.278 | 147.850.000 BBT |
| 2946 |  BeFi Labs BEFI | US$0,001878 | -3,41% | -2,25% | US$145.820 | US$54.416,35 | 77.644.648 BEFI |
| 2947 |  BitCone CONE | US$0,0000002600 | 0,00% | -1,83% | US$145.800 | - | 562.112.217.518 CONE |
| 2948 |  Vodra VDR | US$0,001016 | -0,04% | 7,54% | US$145.411 | US$12.647,22 | 143.144.036 VDR |
| 2949 |  Solana Swap SOS | US$0,0001450 | 4,80% | -0,25% | US$145.037 | US$3.349,50 | 999.999.999 SOS |
| 2950 |  APED APED | US$0,1487 | -5,18% | -6,95% | US$144.915 | - | 974.493 APED |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.