Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Tranche Finance SLICE | US$0,01336 | -3,48% | 2,13% | US$267.189 | US$14.702,42 | 20.000.000 SLICE |
| 2702 |  ZKFair ZKF | US$0,00002670 | 46,06% | 4,40% | US$266.997 | US$50.347,37 | 10.000.000.000 ZKF |
| 2703 |  Statter Network STT | US$0,005300 | -7,31% | -16,04% | US$266.806 | US$56.599,15 | 50.344.589 STT |
| 2704 |  Pillar PLR | US$0,001027 | -0,37% | 25,91% | US$266.348 | US$776,48 | 259.348.201 PLR |
| 2705 |  Bitcoin Virtual Machine BVM | US$0,01066 | 4,06% | 3,97% | US$264.682 | - | 24.818.920 BVM |
| 2706 |  LET HIM COOK COOK | US$0,0002643 | 2,39% | 5,76% | US$264.005 | US$2.217,93 | 998.888.632 COOK |
| 2707 |  HAMI HAMI | US$0,0002768 | 0,34% | 1,83% | US$266.318 | US$50.350,50 | 962.193.372 HAMI |
| 2708 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005163 | -1,75% | 155,70% | US$262.886 | - | 5.092.139.007 WOMBAT |
| 2709 |  Blockchain Brawlers BRWL | US$0,0002613 | -19,69% | -23,08% | US$261.312 | US$7.296,85 | 1.000.000.000 BRWL |
| 2710 |  NFT Art Finance NFTART | - | 2,95% | 9,41% | US$261.242 | - | 25.282.174.668.987.600 NFTART |
| 2711 |  Alpha ALPHA | US$0,0002608 | 2,12% | 9,58% | US$260.777 | US$201,72 | 999.998.635 ALPHA |
| 2712 |  Rally RLY | US$0,00004183 | -0,13% | -4,23% | US$260.176 | - | 6.220.271.516 RLY |
| 2713 |  Auto AUTO | US$3,39 | -0,59% | 2,70% | US$259.807 | US$0,01000 | 76.666 AUTO |
| 2714 |  Binamon BMON | US$0,002242 | 0,44% | 5,02% | US$258.853 | US$12.328,80 | 115.453.949 BMON |
| 2715 |  Safe Haven SHA | US$0,00008532 | -0,53% | 1,74% | US$256.462 | - | 3.005.855.396 SHA |
| 2716 |  Synesis One SNS | US$0,0005610 | -1,30% | 2,91% | US$255.970 | US$195.616 | 456.252.758 SNS |
| 2717 |  WOOF WOOF | US$0,00001431 | -4,06% | 4,37% | US$256.278 | US$648,92 | 17.902.999.424 WOOF |
| 2718 |  Sharpe AI SAI | US$0,002289 | -0,04% | -6,70% | US$255.990 | US$156.962 | 111.821.649 SAI |
| 2719 |  Gondola GONDOLA | US$0,0000006300 | 6,56% | 3,13% | US$255.612 | - | 408.528.955.310 GONDOLA |
| 2720 |  Mindfak By Matt Furie MINDFAK | US$0,0003715 | -0,91% | -13,75% | US$256.352 | US$1.355.804 | 690.000.000 MINDFAK |
| 2721 |  Assisterr AI ASRR | US$0,01732 | 1,85% | -3,29% | US$253.280 | US$171.809 | 14.620.000 ASRR |
| 2722 |  DOGGY DOGGY | US$0,0001122 | 0,05% | -29,00% | US$252.541 | US$6,81 | 2.250.595.564 DOGGY |
| 2723 |  Acid Toad TOAD | - | 464,98% | 457,69% | US$252.916 | US$442,08 | 420.690.000.000.000 TOAD |
| 2724 |  BSCS BSCS | US$0,0009345 | 2,12% | -1,00% | US$252.283 | US$13.249,06 | 269.957.374 BSCS |
| 2725 |  The First Youtube Cat PAJAMAS | US$0,0002579 | -3,33% | -1,57% | US$252.671 | - | 979.915.057 PAJAMAS |
| 2726 |  BunkerCoin BUNKER | US$0,0002516 | -12,84% | 24,24% | US$251.570 | - | 1.000.000.000 BUNKER |
| 2727 |  Matt Furie MATT | US$0,0000006000 | -0,14% | 1,93% | US$250.351 | US$11.758,19 | 420.690.000.000 MATT |
| 2728 |  Gekko AI GEKKO | US$0,0002500 | -6,82% | 5,91% | US$249.973 | US$3.108,39 | 1.000.000.000 GEKKO |
| 2729 |  LINKA LINKA | US$0,0003589 | 1,73% | 6,25% | US$249.160 | US$383,01 | 694.150.020 LINKA |
| 2730 |  Belong LONG | US$0,003473 | -1,50% | -12,27% | US$246.465 | US$643.538 | 70.966.666 LONG |
| 2731 |  Prisma mkUSD MKUSD | US$1,00 | 0,03% | 0,12% | US$245.582 | - | 245.228 MKUSD |
| 2732 |  TiFi Token TIFI | - | 0,16% | 5,22% | US$245.348 | - | 78.437.000.000.000 TIFI |
| 2733 |  SparkPoint SRK | US$0,00001884 | -6,33% | -4,47% | US$245.032 | - | 13.007.597.452 SRK |
| 2734 |  Okratech Token ORT | US$0,0003003 | 2,18% | 7,28% | US$245.231 | US$146.198 | 816.719.845 ORT |
| 2735 |  Worlds First Memecoin LOLCOIN | US$0,0003014 | 73,48% | 17,70% | US$301.258 | US$158.732 | 999.612.858 LOLCOIN |
| 2736 |  Polkadex PDEX | US$0,02918 | 0,24% | -14,43% | US$243.918 | US$13.041,13 | 8.360.000 PDEX |
| 2737 |  Messiah MSIA | US$0,03367 | 1,03% | -2,14% | US$243.629 | US$2.392,28 | 7.236.340 MSIA |
| 2738 |  eloncoin eloncoin | US$0,0000003500 | 2,89% | 1,77% | US$243.205 | US$1,19 | 685.219.781.741 eloncoin |
| 2739 |  VentureMind AI VNTR | US$0,0005609 | -2,99% | 8,67% | US$242.858 | - | 432.996.944 VNTR |
| 2740 |  E4C E4C | US$0,001866 | 0,38% | -1,80% | US$239.288 | US$36.176,99 | 128.236.046 E4C |
| 2741 |  Skillful AI SKAI | US$0,0006509 | 0,12% | -19,79% | US$241.586 | US$12.800,70 | 371.161.935 SKAI |
| 2742 |  ChainX PCX | US$0,01928 | -8,49% | -11,03% | US$241.085 | US$12.693,25 | 12.505.375 PCX |
| 2743 |  DSLA Protocol DSLA | US$0,00004341 | 2,50% | 8,11% | US$238.423 | - | 5.491.802.966 DSLA |
| 2744 |  Aipocalypto AIPO | US$0,001708 | 0,58% | -66,49% | US$238.241 | US$59.898,92 | 139.500.000 AIPO |
| 2745 |  Deri Protocol DERI | US$0,001911 | -27,30% | -31,12% | US$238.251 | US$17.855,45 | 124.695.829 DERI |
| 2746 |  The Winkyverse WNK | US$0,00004227 | -0,77% | -23,57% | US$237.177 | - | 5.611.237.197 WNK |
| 2747 |  BNB MEME SZN SZN | US$0,0002368 | -11,79% | -2,47% | US$236.789 | US$163.936 | 1.000.000.000 SZN |
| 2748 |  Metaverse Face MEFA | US$0,00002487 | -0,85% | 4,81% | US$236.683 | - | 9.515.523.108 MEFA |
| 2749 |  FREEdom Coin FREE | US$0,00000002000 | 7,58% | -3,64% | US$235.562 | US$21.806,88 | 9.939.000.000.000 FREE |
| 2750 |  Perry PERRY | US$0,0002299 | 38,20% | 36,73% | US$229.884 | US$58.666,22 | 1.000.000.000 PERRY |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.