Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ÿ YAI | US$0,003659 | 2,61% | 4,29% | US$332.960 | - | 91.000.000 YAI |
| 2602 |  Ethernity CLOUD ECLD | US$0,0007217 | 0,00% | 29,33% | US$331.589 | - | 459.467.749 ECLD |
| 2603 |  Nodepay NC | US$0,001869 | 1,28% | 0,38% | US$331.778 | US$331.052 | 177.472.445 NC |
| 2604 |  Bitcoin Bam BTCBAM | US$0,03220 | 0,43% | 1,22% | US$330.876 | US$30.140,10 | 10.276.739 BTCBAM |
| 2605 |  Chuck CHUCK | US$0,0003773 | 8,28% | 55,09% | US$331.008 | US$58.834,14 | 877.399.618 CHUCK |
| 2606 |  Bitcoin Silver AI BSAI | US$235,85 | -5,69% | -12,28% | US$330.421 | US$275.153 | 1.401 BSAI |
| 2607 |  Pockemy PKM | US$0,0003291 | 2,75% | 0,75% | US$329.087 | US$1.852,37 | 999.943.061 PKM |
| 2608 |  Luigi Mangione LUIGI | US$0,0003278 | 1,14% | 4,78% | US$327.732 | US$1.572,96 | 999.948.924 LUIGI |
| 2609 |  XMoney Solana XMONEY | US$0,0003978 | -20,80% | 32,18% | US$326.881 | US$43.443,35 | 821.720.011 XMONEY |
| 2610 |  GAMER GMR | US$0,001000 | -1,52% | -1,16% | US$326.748 | - | 326.640.265 GMR |
| 2611 |  PoSciDonDAO SCI | US$0,09145 | 3,23% | -10,34% | US$326.179 | US$80.429,70 | 3.566.673 SCI |
| 2612 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2613 |  AME Chain AME | US$0,0006509 | -1,28% | -20,23% | US$325.465 | US$71.111,64 | 500.000.000 AME |
| 2614 |  Laika AI LKI | US$0,0007601 | -8,62% | -11,77% | US$325.494 | US$328.694 | 428.234.949 LKI |
| 2615 |  xHashtag AI XTAG | US$0,004897 | 1,85% | -1,75% | US$324.032 | US$42.763,84 | 66.169.002 XTAG |
| 2616 |  WAM WAM | US$0,0006957 | 0,49% | -11,00% | US$323.349 | US$38.869,88 | 464.780.364 WAM |
| 2617 |  America Party AP | US$0,0003229 | -8,16% | -10,46% | US$322.902 | US$8.025,83 | 1.000.000.000 AP |
| 2618 |  Blockasset BLOCK | US$0,001037 | -11,30% | -42,87% | US$323.887 | US$7.201,25 | 312.236.396 BLOCK |
| 2619 |  KAI KEN KAI | - | 4,76% | 0,41% | US$321.539 | US$46.551,31 | 420.690.000.000.000 KAI |
| 2620 |  OpenLeverage OLE | US$0,001701 | -0,06% | 0,44% | US$320.832 | US$12.170,76 | 188.630.573 OLE |
| 2621 |  DAFI Protocol DAFI | US$0,0002804 | -0,95% | -1,83% | US$319.309 | US$16.896,09 | 1.138.957.714 DAFI |
| 2622 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1142 | 0,02% | 2,60% | US$318.139 | US$143.783 | 2.785.933 SAUBER |
| 2623 |  Light LIGHT | US$0,004947 | 2,28% | 0,52% | US$317.918 | - | 64.269.692 LIGHT |
| 2624 |  RioDeFi RFUEL | US$0,0009191 | 1,24% | 4,25% | US$316.687 | US$12.227,71 | 344.550.838 RFUEL |
| 2625 |  Aston Martin Cognizant Fan Token AM | US$0,1156 | -1,33% | 5,95% | US$320.683 | US$52.510,64 | 2.774.286 AM |
| 2626 |  flork cto FLORK | US$0,0003360 | -1,41% | 3,47% | US$315.379 | US$79.927,56 | 938.723.170 FLORK |
| 2627 |  Large Language Model LLM | US$0,0003158 | 1,32% | 3,83% | US$315.839 | US$387.848 | 999.997.360 LLM |
| 2628 |  Billy BILLY | US$0,0003354 | -18,74% | -53,89% | US$313.960 | US$307.939 | 936.137.657 BILLY |
| 2629 |  5ire 5IRE | US$0,0002139 | -2,83% | -12,81% | US$313.235 | US$306.463 | 1.464.633.235 5IRE |
| 2630 |  BonusCloud BXC | US$0,00009345 | -6,10% | 43,76% | US$313.267 | US$12.389,44 | 3.352.137.888 BXC |
| 2631 |  Powsche POWSCHE | US$0,003172 | -3,01% | -7,10% | US$301.460 | US$51.504,78 | 95.049.634 POWSCHE |
| 2632 |  Locked Money LMY | US$0,0005124 | 0,60% | 4,30% | US$308.687 | US$612,22 | 602.454.732 LMY |
| 2633 |  Biometric Financial BIOFI | US$0,00007869 | -2,19% | 1,03% | US$308.032 | US$69.430,01 | 3.914.323.139 BIOFI |
| 2634 |  Neiro (neiro.lol) NEIRO | US$0,0003078 | 2,12% | 9,21% | US$307.824 | US$233.401 | 999.999.969 NEIRO |
| 2635 |  ASTROS ASTROS | US$0,01205 | 13,38% | 57,77% | US$307.160 | US$34.241,31 | 25.499.502 ASTROS |
| 2636 |  Walken WLKN | US$0,0002000 | -0,71% | -0,88% | US$307.285 | US$1.321,30 | 1.536.087.508 WLKN |
| 2637 |  DeFrogs DEFROGS | US$30,61 | 5,57% | 6,36% | US$306.073 | - | 10.000 DEFROGS |
| 2638 |  Utopia UTOPIA | US$0,0003368 | 12,34% | 75,81% | US$305.039 | US$753.273 | 905.649.635 UTOPIA |
| 2639 |  Sinverse SIN | US$0,0003503 | 0,35% | -10,49% | US$305.067 | US$153.027 | 870.944.169 SIN |
| 2640 |  Dfyn Network DFYN | US$0,001766 | 0,37% | -3,47% | US$303.520 | US$71.711,99 | 171.878.615 DFYN |
| 2641 |  Make CRO Great Again MCGA | US$0,0003031 | 1,22% | -16,05% | US$303.052 | - | 1.000.000.000 MCGA |
| 2642 |  Juggernaut JGN | US$0,002014 | 0,83% | 6,20% | US$302.119 | - | 150.000.000 JGN |
| 2643 |  Linear Finance LINA | US$0,00003022 | 9,72% | 62,07% | US$302.086 | US$1.054,28 | 9.996.646.261 LINA |
| 2644 |  catgirl CATGIRL | - | -8,65% | -10,13% | US$301.738 | US$663,98 | 30.986.912.066.248.824 CATGIRL |
| 2645 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2646 |  PARSIQ PRQ | US$0,0009696 | 0,09% | -11,77% | US$300.833 | US$93.428,44 | 310.256.872 PRQ |
| 2647 |  HyperChainX HPX | US$0,0003008 | 0,00% | 67,24% | US$300.746 | - | 1.000.000.000 HPX |
| 2648 |  EXPERT_MONEY EXPERT | US$0,0004111 | -5,71% | -2,62% | US$300.116 | US$178.258 | 729.986.114 EXPERT |
| 2649 |  Dolos The Bully BULLY | US$0,0003110 | 3,37% | 10,77% | US$298.727 | US$74.886,09 | 960.552.281 BULLY |
| 2650 |  CyberFi Token CFi | US$0,1235 | -12,47% | -9,38% | US$296.482 | US$8.667,88 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.