Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Sapo Concho CONCHO | US$0,0002330 | -0,38% | 19,61% | US$232.874 | US$316.819 | 999.495.524 CONCHO |
| 2752 |  Landwolf (landwolfcoin) WOLF | US$0,0005987 | 7,93% | 3,77% | US$233.811 | - | 390.527.197 WOLF |
| 2753 |  Wonderman Nation WNDR | US$0,01635 | -0,30% | -10,00% | US$232.491 | US$13.537,76 | 14.215.495 WNDR |
| 2754 |  Boost BOOST | US$0,001331 | -22,77% | -31,02% | US$232.042 | US$297.982 | 174.326.298 BOOST |
| 2755 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,34 | -0,11% | -1,62% | US$232.040 | US$2.031.858 | 10.875 GMEon |
| 2756 |  Cryowar CWAR | US$0,0008911 | -6,68% | -5,59% | US$231.677 | US$15.102,21 | 260.000.000 CWAR |
| 2757 |  Tiger King Coin TKING | US$0,0000003600 | 4,94% | 1,86% | US$230.300 | - | 646.000.000.000 TKING |
| 2758 |  PEAKDEFI PEAK | US$0,0001389 | 0,37% | 1,38% | US$230.242 | US$13,73 | 1.657.740.019 PEAK |
| 2759 |  Dark Frontiers DARK | US$0,001326 | -0,23% | 0,41% | US$229.567 | US$12.915,79 | 173.109.555 DARK |
| 2760 |  Feathercoin FTC | US$0,0009686 | 1,58% | 3,96% | US$229.179 | - | 236.600.238 FTC |
| 2761 |  Roost Coin ROOST | US$0,0002445 | 1,29% | 7,71% | US$229.100 | US$12.231,32 | 937.143.771 ROOST |
| 2762 |  DMAIL Network DMAIL | US$0,001861 | 6,38% | -0,70% | US$228.669 | US$128.752 | 122.905.634 DMAIL |
| 2763 |  BlockProtocol BLOCK | US$0,002742 | -27,02% | 37,39% | US$228.708 | US$454,40 | 83.419.968 BLOCK |
| 2764 |  FireStarter FLAME | US$0,003302 | 0,92% | -10,89% | US$226.309 | US$71.032,99 | 68.540.262 FLAME |
| 2765 |  Genopets GENE | US$0,002581 | 0,43% | -37,85% | US$227.527 | - | 88.144.109 GENE |
| 2766 |  Pomerium PMG | US$0,001324 | -1,74% | 12,34% | US$227.089 | US$66.515,48 | 171.490.109 PMG |
| 2767 |  Netflix tokenized stock (xStock) NFLXX | US$90,65 | 0,37% | -0,11% | US$226.615 | US$125.988 | 2.500 NFLXX |
| 2768 |  SpookySwap BOO | US$0,03118 | 5,26% | -4,36% | US$226.371 | - | 7.259.210 BOO |
| 2769 |  ROND ROND | US$0,0005100 | 0,46% | -0,18% | US$225.997 | US$448,80 | 443.105.937 ROND |
| 2770 |  Itheum ITHEUM | US$0,0004640 | -1,75% | -0,14% | US$225.687 | US$0,4300 | 486.440.336 ITHEUM |
| 2771 |  Funtico TICO | US$0,0001055 | -27,21% | -78,63% | US$225.746 | US$5.744,15 | 2.139.274.888 TICO |
| 2772 |  Dust Protocol DUST | US$0,01173 | 0,56% | 4,38% | US$224.578 | - | 19.143.962 DUST |
| 2773 |  BIAO BIAO | US$0,0002262 | -7,51% | -6,06% | US$226.214 | US$296.098 | 999.999.994 BIAO |
| 2774 |  Tradetomato TTM | US$0,002775 | -0,10% | 0,78% | US$223.788 | US$370,69 | 80.638.601 TTM |
| 2775 |  Xpanse HZN | US$0,001848 | 3,75% | 3,78% | US$223.126 | - | 120.707.110 HZN |
| 2776 |  Musk It MUSKIT | US$0,0002212 | -0,27% | -4,86% | US$221.177 | US$82.192,65 | 1.000.000.000 MUSKIT |
| 2777 |  Forest Knight KNIGHT | US$0,004644 | 0,00% | -0,39% | US$221.135 | - | 47.617.424 KNIGHT |
| 2778 |  Circuits of Value COVAL | US$0,0001214 | -8,07% | 2,87% | US$216.732 | US$8.254,98 | 1.784.838.484 COVAL |
| 2779 |  Niftyx Protocol SHROOM | US$0,004297 | 0,80% | 5,45% | US$220.780 | - | 51.386.058 SHROOM |
| 2780 |  Magic Square SQR | US$0,0005292 | -4,76% | -30,88% | US$220.416 | US$70.653,66 | 416.521.607 SQR |
| 2781 |  Qpay QPAY | US$0,0002198 | 3,54% | -26,07% | US$219.835 | US$14.746,59 | 1.000.000.000 QPAY |
| 2782 |  KEK KEKE | - | 8,20% | 5,78% | US$219.415 | US$0,6600 | 74.280.393.141.279 KEKE |
| 2783 |  Rook ROOK | US$0,3552 | -29,33% | -34,24% | US$219.411 | US$20,09 | 617.636 ROOK |
| 2784 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,86 | -0,85% | 6,13% | US$219.220 | US$20.021.371 | 20.191 SBETon |
| 2785 |  SENATE SENATE | US$0,001591 | -11,93% | 10,40% | US$218.830 | - | 137.526.851 SENATE |
| 2786 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2787 |  SENSO SENSO | US$0,003100 | 0,01% | 0,02% | US$217.844 | US$88.567,07 | 70.269.127 SENSO |
| 2788 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002177 | -2,88% | -5,20% | US$217.740 | US$82.211,63 | 1.000.000.000 TAOCAT |
| 2789 |  Puffverse PFVS | US$0,001855 | 6,65% | 17,19% | US$216.278 | US$461.629 | 116.600.000 PFVS |
| 2790 |  HotKeySwap HOTKEY | US$0,002277 | 5,27% | 8,02% | US$215.287 | - | 94.541.040 HOTKEY |
| 2791 |  Blockchain Monster Hunt BCMC | US$0,0008833 | 6,24% | 8,13% | US$215.039 | - | 243.463.792 BCMC |
| 2792 |  The Dons DONS | US$0,00002636 | 1,41% | 4,24% | US$214.853 | - | 8.150.000.000 DONS |
| 2793 |  S.C. Corinthians Fan Token SCCP | US$0,03299 | 0,36% | 5,78% | US$214.433 | US$69.112,13 | 6.499.098 SCCP |
| 2794 |  LABUBU ETH LABUBU | US$0,0002143 | -2,52% | 1,00% | US$214.322 | - | 1.000.000.000 LABUBU |
| 2795 |  Coconut Chicken CCC | US$0,00002278 | -4,56% | -77,51% | US$212.774 | - | 9.339.544.772 CCC |
| 2796 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001727 | 49,75% | 49,30% | US$172.669 | US$123.846 | 999.874.290 LAUNCHCOIN |
| 2797 |  DinoLFG DINO | US$0,0006777 | 0,00% | 0,53% | US$212.078 | - | 312.948.493 DINO |
| 2798 |  Ertha ERTHA | US$0,0001052 | 1,18% | 12,98% | US$210.384 | - | 2.000.000.000 ERTHA |
| 2799 |  Engines of Fury FURY | US$0,004385 | -2,49% | -12,42% | US$210.471 | US$36.438,67 | 48.002.895 FURY |
| 2800 |  Peezy 0x69 PEEZY | US$0,0000006900 | -0,99% | -8,80% | US$210.266 | US$26.757,09 | 305.650.329.936 PEEZY |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.