Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EYWA EYWA | US$0,001447 | 2,78% | -1,91% | US$144.543 | US$327.435 | 99.914.818 EYWA |
| 2952 |  StakeCubeCoin SCC | US$0,008822 | 16,64% | 0,43% | US$144.452 | US$4.208,06 | 16.373.391 SCC |
| 2953 |  Shib Original Vision SOV | - | -16,30% | 26,63% | US$143.162 | US$293,30 | 106.160.000.000.000 SOV |
| 2954 |  Micro GPT $MICRO | US$0,0001905 | 1,60% | 3,45% | US$142.784 | US$412,80 | 749.486.183 $MICRO |
| 2955 |  Gifto GFT | US$0,00006358 | -0,53% | 0,85% | US$142.316 | - | 2.238.551.373 GFT |
| 2956 |  UpOnly UPO | US$0,001221 | -24,22% | -24,09% | US$138.950 | US$139.187 | 113.792.290 UPO |
| 2957 |  OpenDAO SOS | - | 5,40% | 13,67% | US$141.718 | - | 100.000.000.000.000 SOS |
| 2958 |  Helmet.insure HELMET | US$0,003274 | 2,70% | 5,13% | US$141.593 | - | 43.246.343 HELMET |
| 2959 |  el gato ELGATO | US$0,00001415 | 1,50% | -3,69% | US$141.484 | - | 9.997.471.495 ELGATO |
| 2960 |  analoS ANALOS | US$0,000001710 | -4,20% | -8,14% | US$140.739 | - | 82.080.218.235 ANALOS |
| 2961 |  Unfettered Ecosystem SOULS | US$0,0001232 | -0,34% | -1,57% | US$140.990 | US$14.146,07 | 1.144.598.660 SOULS |
| 2962 |  YAY Network YAY | US$0,0002043 | -0,05% | -0,52% | US$140.522 | US$1.300,51 | 687.746.250 YAY |
| 2963 |  Scotty Beam SCOTTY | US$0,0003042 | 0,38% | -0,63% | US$140.125 | US$18.156,91 | 460.665.809 SCOTTY |
| 2964 |  ROD.AI RODAI | - | 1,41% | 6,50% | US$139.897 | US$376,06 | 54.799.095.330.128 RODAI |
| 2965 |  Digital Reserve Currency DRC | US$0,0001390 | 5,68% | 4,13% | US$138.967 | US$38,01 | 1.000.000.000 DRC |
| 2966 |  TE-FOOD TONE | US$0,0001387 | 0,00% | -12,00% | US$138.724 | - | 1.000.000.000 TONE |
| 2967 |  Lyra LYRA | US$0,0002386 | 2,27% | 5,91% | US$138.619 | US$2,14 | 580.900.604 LYRA |
| 2968 |  New BitShares NBS | US$0,00005426 | -10,38% | 12,72% | US$141.481 | US$11.909,46 | 2.607.670.560 NBS |
| 2969 |  Signata SATA | US$0,001945 | 0,50% | -6,49% | US$138.636 | US$21,29 | 71.260.435 SATA |
| 2970 |  Elon Trump Fart ETF500 | US$0,0001376 | 1,88% | 13,46% | US$137.557 | US$659,29 | 999.961.167 ETF500 |
| 2971 |  Black Mirror Experience MIRROR | US$0,001433 | -3,19% | -12,38% | US$137.551 | US$718.186 | 95.976.750 MIRROR |
| 2972 |  Karat KAT | US$0,0005388 | 6,62% | 11,28% | US$137.674 | US$12.729,53 | 255.538.596 KAT |
| 2973 |  Vestate VES | US$0,0009509 | -0,16% | 1,58% | US$136.644 | US$35.643,34 | 143.700.000 VES |
| 2974 |  SAITAMA INU SAITAMA | US$0,0001530 | 6,48% | 5,63% | US$134.274 | - | 877.691.270 SAITAMA |
| 2975 |  $AUTISM autism | US$0,0001412 | -5,47% | -9,50% | US$134.025 | - | 949.013.720 autism |
| 2976 |  KickToken KICK | US$0,001104 | 0,06% | 0,05% | US$133.920 | - | 121.342.749 KICK |
| 2977 |  EPIK Prime EPIK | US$0,0001040 | -15,50% | -27,54% | US$133.327 | US$18.680,06 | 1.281.894.231 EPIK |
| 2978 |  Habibi HABIBI | US$0,0001637 | -2,79% | 2,20% | US$133.329 | - | 814.340.580 HABIBI |
| 2979 |  OX Coin OX | US$0,00004057 | 20,58% | -3,62% | US$133.198 | US$483,71 | 3.283.541.328 OX |
| 2980 |  AGIX AGX | US$0,001436 | 0,68% | 8,43% | US$132.896 | - | 92.556.966 AGX |
| 2981 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001328 | -0,45% | 5,13% | US$132.752 | US$481.737 | 1.000.000.000 AI4 |
| 2982 |  Cogito Finance CGV | US$0,001371 | -6,59% | 18,50% | US$132.651 | - | 96.787.938 CGV |
| 2983 |  SOMESING SSG | US$0,00004050 | 10,84% | 64,31% | US$132.262 | - | 3.265.980.362 SSG |
| 2984 |  BurgerCities BURGER | US$0,003071 | 5,95% | 17,33% | US$132.148 | US$181.429 | 43.035.832 BURGER |
| 2985 |  Databot DATA | US$0,0001438 | 0,00% | -3,60% | US$131.649 | - | 915.839.857 DATA |
| 2986 |  e-Money NGM | US$0,006660 | -3,84% | 3,08% | US$131.612 | - | 19.760.286 NGM |
| 2987 |  Blendr Network BLENDR | US$0,003277 | -3,30% | -13,09% | US$131.256 | US$1.458,82 | 40.057.909 BLENDR |
| 2988 |  CZ THE GOAT CZGOAT | US$0,0001325 | -0,56% | -5,12% | US$132.518 | - | 1.000.000.000 CZGOAT |
| 2989 |  Position Exchange POSI | US$0,001429 | 0,02% | 3,93% | US$131.032 | US$32,54 | 91.682.583 POSI |
| 2990 |  Geojam Token JAM | US$0,00001629 | 79,99% | 60,97% | US$124.956 | US$1.018,58 | 7.670.910.561 JAM |
| 2991 |  Morpheus Infrastructure Node MIND | US$0,00009543 | 0,00% | 92,65% | US$130.382 | - | 1.366.201.800 MIND |
| 2992 |  Sylo SYLO | US$0,00001304 | -5,84% | -23,48% | US$130.418 | US$52.430,72 | 9.999.652.100 SYLO |
| 2993 |  Vabble v2 VFX | US$0,0008930 | 0,00% | -12,91% | US$130.036 | - | 145.625.000 VFX |
| 2994 |  The ChampCoin TCC | US$0,002590 | -0,33% | -13,45% | US$129.486 | US$12,98 | 50.000.000 TCC |
| 2995 |  Bag BAG | US$0,00002896 | -2,79% | 11,48% | US$129.417 | US$7.510,13 | 4.469.020.459 BAG |
| 2996 |  WATCoin WAT | US$0,00001004 | 0,30% | 2,46% | US$129.345 | US$42.384,24 | 12.889.090.910 WAT |
| 2997 |  88mph MPH | US$0,2767 | 0,50% | -6,49% | US$128.747 | US$88,02 | 465.279 MPH |
| 2998 |  Evan EVAN | US$0,0001280 | 0,83% | 5,88% | US$127.965 | US$70.606,35 | 999.823.336 EVAN |
| 2999 |  Ginnan The Cat GINNAN | US$0,00000002000 | 0,60% | -7,82% | US$127.720 | - | 6.899.998.362.189 GINNAN |
| 3000 |  Little Rabbit v2 LTRBT | - | 0,05% | 14,19% | US$127.713 | US$346,47 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.