Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LightLink LL | US$0,004544 | -0,93% | -13,40% | US$371.123 | US$198.359 | 81.670.180 LL |
| 2552 |  Forward Protocol FORWARD | US$0,00007417 | 0,25% | 5,14% | US$370.832 | - | 4.999.822.645 FORWARD |
| 2553 |  MAHA.xyz MAHA | US$0,08383 | 1,11% | -0,78% | US$368.147 | US$44.004,20 | 4.391.496 MAHA |
| 2554 |  MoonDAO MOONEY | US$0,0002679 | 0,35% | 6,73% | US$368.332 | US$11.936,66 | 1.375.119.250 MOONEY |
| 2555 |  CryptoZoon ZOON | US$0,0005277 | 2,32% | 10,37% | US$368.064 | US$28.653,57 | 697.464.471 ZOON |
| 2556 |  PIKACHU INU PIKACHU | - | -1,29% | -5,68% | US$367.198 | US$263,51 | 93.817.394.639.662.128 PIKACHU |
| 2557 |  Fragmetric FRAG | US$0,002002 | 1,64% | -0,76% | US$366.222 | US$135.361 | 182.951.039 FRAG |
| 2558 |  Finceptor FINC | US$0,006189 | 1,53% | -2,30% | US$366.124 | US$44.337,52 | 59.155.547 FINC |
| 2559 |  ZeroLend ZERO | US$0,000006730 | -16,59% | -35,88% | US$369.411 | US$1.737,16 | 54.868.247.451 ZERO |
| 2560 |  Prism PRISM | US$0,0006319 | 0,50% | 0,57% | US$364.728 | US$11.922,32 | 577.152.438 PRISM |
| 2561 |  RMRK RMRK | US$0,04009 | -1,93% | 252,12% | US$364.488 | - | 9.090.949 RMRK |
| 2562 |  Renewable Energy Token RET | - | -5,65% | -0,95% | US$349.465 | US$287.808 | 20.117.705.009.195.100 RET |
| 2563 |  888 888 | US$0,004098 | -2,24% | 11,12% | US$364.089 | - | 88.854.249 888 |
| 2564 |  ETHEREUM IS GOOD EBULL | US$0,00003635 | 4,90% | 11,29% | US$363.526 | - | 10.000.000.000 EBULL |
| 2565 |  Spore SPORE | - | -0,77% | -4,56% | US$363.260 | - | 30.536.848.494.833.832 SPORE |
| 2566 |  Dotmoovs MOOV | US$0,0004943 | -4,07% | -7,20% | US$361.406 | US$44.970,04 | 731.180.094 MOOV |
| 2567 |  DeFi Land DFL | US$0,00005021 | 1,90% | -22,67% | US$358.357 | US$11.970,38 | 7.137.303.616 DFL |
| 2568 |  BiFi BIFI | US$0,0007476 | -3,18% | -10,43% | US$358.124 | US$12.433,45 | 479.041.183 BIFI |
| 2569 |  Ferro FER | US$0,0003831 | 1,95% | 1,04% | US$357.282 | US$43.587,98 | 932.530.341 FER |
| 2570 |  ritestream RITE | US$0,0004165 | 5,06% | -6,00% | US$357.177 | US$21.251,96 | 857.582.749 RITE |
| 2571 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$32,32 | -4,13% | -12,87% | US$352.469 | US$8.506.673 | 10.907 FIGon |
| 2572 |  Beats on Base BEATS | US$0,0005436 | -0,30% | 16,15% | US$350.534 | US$5.688,41 | 644.790.918 BEATS |
| 2573 |  Openfabric AI OFN | US$0,001999 | 4,98% | -5,71% | US$349.490 | US$64.524,74 | 174.845.640 OFN |
| 2574 |  SafeBlast BLAST | - | 0,05% | 0,09% | US$349.317 | - | 175.550.000.000.000 BLAST |
| 2575 |  PLANET PLANET | US$0,0000004100 | 2,29% | -3,76% | US$348.569 | US$12.473,40 | 851.450.000.000 PLANET |
| 2576 |  PlotX PLOT | US$0,005254 | 2,06% | 6,48% | US$348.431 | - | 66.318.562 PLOT |
| 2577 |  sekoia by Virtuals SEKOIA | US$0,0003520 | -4,07% | -1,32% | US$347.104 | US$74.334,30 | 986.227.200 SEKOIA |
| 2578 |  Hudi HUDI | US$0,01719 | 3,82% | 1,13% | US$346.497 | - | 20.161.017 HUDI |
| 2579 |  ForTube FOR | US$0,0004347 | -11,93% | -13,52% | US$345.602 | US$20.095,66 | 795.000.000 FOR |
| 2580 |  VGX Token VGX | US$0,0003978 | 1,63% | -8,19% | US$345.292 | US$365.636 | 867.933.337 VGX |
| 2581 |  AGON Agent AGON | US$0,0003442 | 2,48% | -0,82% | US$344.209 | US$7.023,30 | 1.000.000.000 AGON |
| 2582 |  OctonetAI OCTO | US$0,003493 | -1,66% | 0,81% | US$344.037 | US$80.179,24 | 98.500.000 OCTO |
| 2583 |  Wrapped Dog WDOG | US$0,0003451 | 0,06% | 1,86% | US$345.053 | US$117.247 | 999.998.439 WDOG |
| 2584 |  Ignis IGNIS | US$0,0004499 | -4,21% | -9,93% | US$342.471 | US$172,95 | 761.143.950 IGNIS |
| 2585 |  Acquire.Fi ACQ | US$0,002127 | -0,24% | 18,81% | US$341.542 | US$39.263,31 | 160.567.095 ACQ |
| 2586 |  Koala AI KOKO | US$0,00000004000 | 7,01% | -0,30% | US$340.631 | US$11.628,14 | 9.110.383.747.597 KOKO |
| 2587 |  Nafter NAFT | US$0,0003415 | 3,51% | 2,83% | US$340.672 | US$12.004,85 | 997.653.481 NAFT |
| 2588 |  Pleasure Coin NSFW | US$0,00001384 | 0,00% | 30,35% | US$339.011 | - | 24.499.828.829 NSFW |
| 2589 |  Rabi RABI | US$0,0007193 | 1,89% | 5,50% | US$338.798 | US$122.819 | 470.986.725 RABI |
| 2590 |  Lattice Token LTX | US$0,01185 | 0,59% | 0,57% | US$339.488 | US$43.419,53 | 28.653.896 LTX |
| 2591 |  Elemon ELMON | US$0,0005242 | 3,53% | 4,21% | US$338.075 | - | 644.908.310 ELMON |
| 2592 |  Ski Mask Cat SKICAT | US$0,0003411 | -5,50% | -4,54% | US$337.765 | US$81.682,97 | 990.154.868 SKICAT |
| 2593 |  Playermon PYM | US$0,0007894 | 0,65% | 6,46% | US$337.148 | US$23.258,73 | 427.072.302 PYM |
| 2594 |  Hush HUSH | US$0,02813 | 1,73% | -40,74% | US$337.374 | - | 11.991.948 HUSH |
| 2595 |  aixCB by Virtuals AIXCB | US$0,0003384 | -2,86% | -16,46% | US$336.155 | US$4.079,18 | 993.506.898 AIXCB |
| 2596 |  Wolf Safe Poor People WSPP | - | 10,52% | -30,84% | US$336.079 | US$5.384,01 | 13.504.000.000.000.000 WSPP |
| 2597 |  Heroes of NFT HON | US$0,003709 | -0,72% | 4,06% | US$335.839 | US$627,94 | 90.545.829 HON |
| 2598 |  Football World Community FWC | - | 0,06% | 1,73% | US$334.912 | US$120.322 | 42.259.695.518.342.000 FWC |
| 2599 |  Gameswap GSWAP | US$0,03030 | 3,33% | 2,45% | US$334.337 | - | 11.032.838 GSWAP |
| 2600 |  Metrix Coin MRX | US$0,00001980 | 57,22% | 42,58% | US$334.037 | US$13,38 | 16.871.891.756 MRX |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.