Data Historis Harga Kripto 14/01/2026
Daftar harga kripto yang direkam pada tanggal 14/01/2026, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Sentio AI SEN | US$0,004272 | -0,51% | -0,08% | US$418.641 | US$58.708,68 | 98.000.000 SEN |
| 2502 |  Cosplay Token COT | US$0,001058 | 1,52% | 0,95% | US$417.340 | US$61.655,72 | 394.359.177 COT |
| 2503 |  TOKYO GAMES TOKEN TGT | US$0,002590 | 0,07% | -1,10% | US$416.568 | US$557.084 | 160.822.499 TGT |
| 2504 |  PointPay PXP | US$0,01388 | -3,70% | -10,84% | US$416.395 | US$67.715,06 | 30.000.000 PXP |
| 2505 |  Monsta Infinite MONI | US$0,001892 | 0,13% | -0,77% | US$417.278 | US$70.827,18 | 220.570.845 MONI |
| 2506 |  FreeStyle Classic FST | US$0,002741 | -4,44% | -35,69% | US$414.736 | US$254.934 | 151.282.256 FST |
| 2507 |  K9 Finance KNINE | US$0,000001030 | 1,39% | -3,00% | US$414.136 | US$67.458,57 | 402.272.229.062 KNINE |
| 2508 |  SUGARVERSE CNDY | US$0,0008869 | -0,28% | -3,72% | US$413.826 | US$64.409,73 | 466.595.178 CNDY |
| 2509 |  Gemach GMAC | US$0,0008264 | -11,70% | -3,59% | US$413.178 | - | 500.000.000 GMAC |
| 2510 |  Startup STARTUP | US$0,0004173 | -1,57% | -8,23% | US$413.203 | US$106.776 | 990.259.376 STARTUP |
| 2511 |  CRY CRY HORSE 哭哭马 | US$0,0004081 | 0,00% | 0,00% | US$408.133 | US$187.229 | 1.000.000.000 哭哭马 |
| 2512 |  Torum XTM | US$0,002113 | -15,42% | 16,23% | US$410.093 | US$81.893,88 | 194.096.317 XTM |
| 2513 |  pSTAKE Finance PSTAKE | US$0,0009450 | 2,75% | -21,45% | US$415.467 | US$394.991 | 439.651.042 PSTAKE |
| 2514 |  Seascape Crowns CWS | US$0,05342 | 7,42% | -4,29% | US$408.427 | US$45.237,34 | 7.645.850 CWS |
| 2515 |  Idena IDNA | US$0,004926 | 0,30% | 4,07% | US$408.488 | US$137,36 | 82.920.495 IDNA |
| 2516 |  HarryPotterObamaPacMan8Inu XRP | US$0,004965 | 7,54% | 9,23% | US$405.155 | - | 81.597.517 XRP |
| 2517 |  Samsunspor Fan Token SAM | US$0,1939 | 9,51% | 17,86% | US$407.296 | US$780.325 | 2.100.954 SAM |
| 2518 |  Giveth GIV | US$0,001046 | -8,08% | -8,29% | US$401.277 | US$2.451,00 | 383.521.553 GIV |
| 2519 |  HAPI Protocol HAPI | US$0,5475 | 12,03% | 20,90% | US$400.924 | US$870,17 | 732.248 HAPI |
| 2520 |  SavannaSurvival SVSA | US$0,002085 | -1,31% | -5,99% | US$399.891 | US$228.364 | 191.805.555 SVSA |
| 2521 |  Chainge XCHNG | US$0,0008432 | 0,05% | 67,93% | US$399.721 | US$1.391,71 | 474.046.128 XCHNG |
| 2522 |  CBPAY Global CBPAY | US$0,0001086 | 2,92% | 3,91% | US$399.522 | - | 3.680.656.565 CBPAY |
| 2523 |  Portuma POR | US$0,0001052 | -6,02% | 3,32% | US$398.113 | US$35.180,50 | 3.784.748.038 POR |
| 2524 |  Kimbo KIMBO | US$0,000005770 | -6,42% | -6,32% | US$400.325 | US$67.633,35 | 69.420.000.000 KIMBO |
| 2525 |  Hatom HTM | US$0,02362 | -2,05% | -5,78% | US$393.768 | US$118.702 | 16.667.457 HTM |
| 2526 |  Reflexer Ungovernance Token FLX | US$2,03 | 9,38% | 4,57% | US$392.932 | - | 193.796 FLX |
| 2527 |  QnA3.AI GPT | US$0,0004715 | -0,64% | -5,92% | US$392.077 | US$17.145,56 | 831.566.270 GPT |
| 2528 |  Script Network SCPT | US$0,0005666 | -2,18% | -0,57% | US$385.769 | US$114.281 | 680.808.006 SCPT |
| 2529 |  PlayZap PZP | US$0,004478 | 1,39% | -10,68% | US$384.390 | US$234.275 | 85.845.698 PZP |
| 2530 |  Bitcoin Plus XBC | US$1,37 | 1,95% | 46,16% | US$383.314 | US$9,88 | 280.805 XBC |
| 2531 |  Nutcoin NUT | US$0,00000002000 | -16,50% | -15,31% | US$381.870 | US$54.366,12 | 20.092.757.543.431 NUT |
| 2532 |  NEWM NEWM | US$0,0001581 | -4,83% | 1,07% | US$381.418 | US$47.186,33 | 2.412.447.151 NEWM |
| 2533 |  SAD HAMSTER HAMMY | US$0,0004042 | 3,13% | 18,33% | US$380.758 | US$3.079,55 | 941.901.250 HAMMY |
| 2534 |  The Next Bitcoin BUTTCOIN | US$0,0003826 | 15,35% | -15,58% | US$382.282 | US$1.121.934 | 999.151.679 BUTTCOIN |
| 2535 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,24 | 0,78% | 12,85% | US$379.781 | US$10.181.141 | 22.033 RIOTon |
| 2536 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002054 | -1,58% | -5,89% | US$378.511 | US$304.833 | 184.260.923 BROCCOLI |
| 2537 |  Robinhood HOOD | US$0,000008570 | -0,42% | 1,62% | US$381.676 | US$160.523 | 44.547.590.451 HOOD |
| 2538 |  ACA Token ACA | US$0,007599 | -1,25% | -4,92% | US$379.226 | US$100.776 | 49.903.520 ACA |
| 2539 |  XCarnival XCV | US$0,0004779 | 3,47% | -0,06% | US$377.823 | US$69.926,59 | 790.640.622 XCV |
| 2540 |  Wisdomise AI WSDM | US$0,0006014 | -0,17% | 2,25% | US$376.727 | US$266.733 | 626.443.691 WSDM |
| 2541 |  RIBBIT RBT | US$0,0000009200 | 4,10% | 7,91% | US$374.931 | US$2.073,18 | 407.187.030.849 RBT |
| 2542 |  Expand XZK | US$0,0005480 | 0,09% | 8,77% | US$376.363 | US$13.080,98 | 686.845.264 XZK |
| 2543 |  Apeiron APRS | US$0,003961 | -19,50% | -14,69% | US$402.058 | US$8.746,29 | 101.511.980 APRS |
| 2544 |  Mystery MYSTERY | - | 15,07% | 29,04% | US$377.366 | US$125.991 | 420.690.000.000.000 MYSTERY |
| 2545 |  Janitor JANITOR | US$0,0003744 | -2,79% | -4,44% | US$374.414 | US$48.000,45 | 1.000.000.000 JANITOR |
| 2546 |  Groyper (groypereth.vip) GROYPER | US$0,004025 | 1,37% | 0,76% | US$374.348 | US$0,9400 | 93.000.000 GROYPER |
| 2547 |  Omax Coin OMAX | US$0,00004327 | 0,45% | -0,06% | US$375.047 | US$157.924 | 8.667.996.990 OMAX |
| 2548 |  CheckDot CDT | US$0,04831 | 2,83% | 3,41% | US$374.224 | - | 7.745.635 CDT |
| 2549 |  The Game Company GMRT | US$0,001195 | -84,48% | -2,45% | US$374.088 | US$15.908,51 | 312.980.151 GMRT |
| 2550 |  Zap ZAP | US$0,001580 | 29,07% | 179,93% | US$373.045 | - | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.